| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.07/0.80% | 8.68 | 8.85 | 8.60 | 8.83 | 8.75 | 8.83 | 1,037,900 |
| 25/04/2024 | -0.01/-0.11% | 8.78 | 8.85 | 8.60 | 8.76 | 8.74 | 8.76 | 682,300 |
| 24/04/2024 | 0.56/6.82% | 8.31 | 8.78 | 8.30 | 8.77 | 8.54 | 8.77 | 1,633,400 |
| 23/04/2024 | -0.30/-3.53% | 8.50 | 8.55 | 8.00 | 8.21 | 8.37 | 8.21 | 1,287,100 |
| 22/04/2024 | 0.11/1.31% | 8.34 | 8.60 | 8.34 | 8.51 | 8.49 | 8.51 | 1,323,900 |
| 19/04/2024 | -0.20/-2.33% | 8.56 | 8.56 | 8.01 | 8.40 | 8.31 | 8.40 | 2,802,800 |
| 17/04/2024 | -0.23/-2.60% | 8.90 | 8.90 | 8.60 | 8.60 | 8.72 | 8.60 | 1,635,800 |
| 16/04/2024 | -0.33/-3.60% | 9.05 | 9.10 | 8.52 | 8.83 | 8.77 | 8.83 | 4,807,700 |
| 15/04/2024 | -0.68/-6.91% | 9.79 | 9.79 | 9.16 | 9.16 | 9.43 | 9.16 | 5,110,700 |
| 12/04/2024 | 0.00/0.00% | 9.80 | 9.86 | 9.80 | 9.84 | 9.83 | 9.84 | 1,813,700 |
| 11/04/2024 | 0.53/5.69% | 9.29 | 9.90 | 9.25 | 9.84 | 9.64 | 9.84 | 4,985,500 |
| 10/04/2024 | 0.00/0.00% | 9.38 | 9.51 | 9.26 | 9.31 | 9.36 | 9.31 | 1,358,800 |
| 09/04/2024 | 0.06/0.65% | 9.20 | 9.31 | 9.13 | 9.31 | 9.19 | 9.31 | 2,048,600 |
| 08/04/2024 | -0.20/-2.12% | 9.48 | 9.48 | 9.21 | 9.25 | 9.29 | 9.25 | 1,256,600 |
| 05/04/2024 | 0.05/0.53% | 9.23 | 9.57 | 9.22 | 9.45 | 9.43 | 9.45 | 3,148,600 |
| 04/04/2024 | 0.19/2.06% | 9.21 | 9.70 | 9.06 | 9.40 | 9.33 | 9.40 | 3,218,500 |
| 03/04/2024 | -0.20/-2.13% | 9.40 | 9.41 | 9.21 | 9.21 | 9.29 | 9.21 | 2,916,800 |
| 02/04/2024 | 0.11/1.18% | 9.20 | 9.43 | 9.15 | 9.41 | 9.34 | 9.41 | 3,271,500 |
| 01/04/2024 | -0.08/-0.85% | 9.31 | 9.48 | 9.23 | 9.30 | 9.31 | 9.30 | 2,258,100 |
| 29/03/2024 | 0.23/2.51% | 9.16 | 9.50 | 9.15 | 9.38 | 9.27 | 9.38 | 3,223,700 |