日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.19/1.94%
|
9.94
|
10.20
|
9.81
|
9.99
|
10.01
|
9.99
|
4,239,800
|
09/05/2024 |
-0.25/-2.49%
|
10.20
|
10.20
|
9.70
|
9.80
|
9.88
|
9.80
|
3,089,600
|
08/05/2024 |
-0.05/-0.50%
|
10.00
|
10.25
|
9.81
|
10.05
|
10.05
|
10.05
|
3,353,200
|
07/05/2024 |
0.41/4.23%
|
9.70
|
10.30
|
9.69
|
10.10
|
9.98
|
10.10
|
5,877,500
|
06/05/2024 |
0.59/6.48%
|
9.11
|
9.70
|
9.10
|
9.69
|
9.54
|
9.69
|
2,882,000
|
03/05/2024 |
-0.09/-0.98%
|
9.30
|
9.30
|
9.08
|
9.10
|
9.14
|
9.10
|
2,136,800
|
02/05/2024 |
0.36/4.08%
|
9.00
|
9.27
|
9.00
|
9.19
|
9.19
|
9.19
|
1,481,200
|
26/04/2024 |
0.07/0.80%
|
8.68
|
8.85
|
8.60
|
8.83
|
8.75
|
8.83
|
1,037,900
|
25/04/2024 |
-0.01/-0.11%
|
8.78
|
8.85
|
8.60
|
8.76
|
8.74
|
8.76
|
682,300
|
24/04/2024 |
0.56/6.82%
|
8.31
|
8.78
|
8.30
|
8.77
|
8.54
|
8.77
|
1,633,400
|
23/04/2024 |
-0.30/-3.53%
|
8.50
|
8.55
|
8.00
|
8.21
|
8.37
|
8.21
|
1,287,100
|
22/04/2024 |
0.11/1.31%
|
8.34
|
8.60
|
8.34
|
8.51
|
8.49
|
8.51
|
1,323,900
|
19/04/2024 |
-0.20/-2.33%
|
8.56
|
8.56
|
8.01
|
8.40
|
8.31
|
8.40
|
2,802,800
|
17/04/2024 |
-0.23/-2.60%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.72
|
8.60
|
1,635,800
|
16/04/2024 |
-0.33/-3.60%
|
9.05
|
9.10
|
8.52
|
8.83
|
8.77
|
8.83
|
4,807,700
|
15/04/2024 |
-0.68/-6.91%
|
9.79
|
9.79
|
9.16
|
9.16
|
9.43
|
9.16
|
5,110,700
|
12/04/2024 |
0.00/0.00%
|
9.80
|
9.86
|
9.80
|
9.84
|
9.83
|
9.84
|
1,813,700
|