から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.19/1.94% 9.94 10.20 9.81 9.99 10.01 9.99 4,239,800
09/05/2024 -0.25/-2.49% 10.20 10.20 9.70 9.80 9.88 9.80 3,089,600
08/05/2024 -0.05/-0.50% 10.00 10.25 9.81 10.05 10.05 10.05 3,353,200
07/05/2024 0.41/4.23% 9.70 10.30 9.69 10.10 9.98 10.10 5,877,500
06/05/2024 0.59/6.48% 9.11 9.70 9.10 9.69 9.54 9.69 2,882,000
03/05/2024 -0.09/-0.98% 9.30 9.30 9.08 9.10 9.14 9.10 2,136,800
02/05/2024 0.36/4.08% 9.00 9.27 9.00 9.19 9.19 9.19 1,481,200
26/04/2024 0.07/0.80% 8.68 8.85 8.60 8.83 8.75 8.83 1,037,900
25/04/2024 -0.01/-0.11% 8.78 8.85 8.60 8.76 8.74 8.76 682,300
24/04/2024 0.56/6.82% 8.31 8.78 8.30 8.77 8.54 8.77 1,633,400
23/04/2024 -0.30/-3.53% 8.50 8.55 8.00 8.21 8.37 8.21 1,287,100
22/04/2024 0.11/1.31% 8.34 8.60 8.34 8.51 8.49 8.51 1,323,900
19/04/2024 -0.20/-2.33% 8.56 8.56 8.01 8.40 8.31 8.40 2,802,800
17/04/2024 -0.23/-2.60% 8.90 8.90 8.60 8.60 8.72 8.60 1,635,800
16/04/2024 -0.33/-3.60% 9.05 9.10 8.52 8.83 8.77 8.83 4,807,700
15/04/2024 -0.68/-6.91% 9.79 9.79 9.16 9.16 9.43 9.16 5,110,700
12/04/2024 0.00/0.00% 9.80 9.86 9.80 9.84 9.83 9.84 1,813,700