| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.03/0.49% | 6.11 | 6.19 | 6.11 | 6.16 | 6.16 | 6.16 | 85,500 |
| 28/03/2024 | 0.00/0.00% | 6.13 | 6.15 | 6.09 | 6.13 | 6.12 | 6.13 | 136,300 |
| 27/03/2024 | 0.01/0.16% | 6.13 | 6.16 | 6.11 | 6.13 | 6.14 | 6.13 | 122,400 |
| 26/03/2024 | 0.01/0.16% | 6.10 | 6.12 | 6.08 | 6.12 | 6.10 | 6.12 | 82,200 |
| 25/03/2024 | -0.05/-0.81% | 6.16 | 6.18 | 6.09 | 6.11 | 6.13 | 6.11 | 151,600 |
| 22/03/2024 | 0.01/0.16% | 6.15 | 6.18 | 6.14 | 6.16 | 6.16 | 6.16 | 112,100 |
| 21/03/2024 | 0.09/1.49% | 6.07 | 6.19 | 6.07 | 6.15 | 6.14 | 6.15 | 136,700 |
| 20/03/2024 | 0.02/0.33% | 6.02 | 6.07 | 6.00 | 6.06 | 6.02 | 6.06 | 66,000 |
| 19/03/2024 | 0.00/0.00% | 6.03 | 6.08 | 5.97 | 6.04 | 6.01 | 6.04 | 94,500 |
| 18/03/2024 | -0.08/-1.31% | 6.12 | 6.14 | 5.90 | 6.04 | 6.05 | 6.04 | 246,200 |
| 15/03/2024 | 0.00/0.00% | 6.12 | 6.17 | 6.09 | 6.12 | 6.12 | 6.12 | 109,900 |
| 14/03/2024 | -0.02/-0.33% | 6.10 | 6.14 | 6.07 | 6.12 | 6.09 | 6.12 | 289,800 |
| 13/03/2024 | 0.05/0.82% | 6.07 | 6.14 | 6.00 | 6.14 | 6.05 | 6.14 | 194,200 |
| 12/03/2024 | -0.07/-1.14% | 6.11 | 6.18 | 6.07 | 6.09 | 6.09 | 6.09 | 203,500 |
| 11/03/2024 | 0.00/0.00% | 6.16 | 6.20 | 6.11 | 6.16 | 6.15 | 6.16 | 76,000 |
| 08/03/2024 | -0.05/-0.81% | 6.20 | 6.25 | 6.16 | 6.16 | 6.19 | 6.16 | 321,200 |
| 07/03/2024 | 0.05/0.81% | 6.17 | 6.24 | 6.16 | 6.21 | 6.18 | 6.21 | 406,100 |
| 06/03/2024 | -0.03/-0.48% | 6.19 | 6.22 | 6.12 | 6.16 | 6.18 | 6.16 | 253,000 |
| 05/03/2024 | 0.02/0.32% | 6.19 | 6.21 | 6.16 | 6.19 | 6.18 | 6.19 | 136,600 |
| 04/03/2024 | 0.02/0.33% | 6.25 | 6.25 | 6.15 | 6.17 | 6.19 | 6.17 | 103,400 |