Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 -0.40/-1.37% 29.00 29.20 28.80 28.80 28.81 28.80 30,740
08/05/2024 -0.20/-0.68% 29.40 29.40 29.20 29.20 29.20 29.20 30,700
07/05/2024 -0.30/-1.01% 29.70 29.70 29.40 29.40 29.40 29.40 30,905
06/05/2024 -0.10/-0.34% 29.80 29.80 29.60 29.70 29.70 29.70 30,811
03/05/2024 0.70/2.40% 29.00 29.90 28.50 29.90 29.78 29.90 34,404
02/05/2024 -1.80/-5.83% 30.90 30.90 29.10 29.10 29.15 29.10 30,106
26/04/2024 3.90/14.03% 27.80 31.80 27.50 31.70 30.90 31.70 64,100
25/04/2024 -0.30/-1.08% 27.80 27.80 27.50 27.50 27.80 27.50 2,400
24/04/2024 -0.10/-0.36% 27.90 27.90 27.80 27.80 27.80 27.80 29,900
23/04/2024 -0.50/-1.76% 28.60 28.60 27.90 27.90 27.90 27.90 30,600
22/04/2024 -0.20/-0.70% 28.60 28.60 28.40 28.40 28.40 28.40 20,300
19/04/2024 -0.30/-1.04% 28.90 28.90 28.30 28.60 28.60 28.60 26,600
17/04/2024 -0.90/-3.01% 29.90 29.90 28.40 29.00 28.90 29.00 31,700
16/04/2024 -0.50/-1.64% 29.00 30.40 29.00 29.90 29.90 29.90 32,100
15/04/2024 1.90/6.62% 28.70 30.90 27.40 30.60 30.40 30.60 52,900
12/04/2024 -0.10/-0.35% 28.00 28.80 28.00 28.70 28.70 28.70 33,300
11/04/2024 0.20/0.70% 28.50 28.90 28.10 28.90 28.80 28.90 14,300
10/04/2024 -1.10/-3.72% 29.60 29.60 28.00 28.50 28.70 28.50 4,500