| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 28.40 | 0 |
| 29/09/2022 | -3.00/-8.82% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 28.40 | 200 |
| 28/09/2022 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 31.15 | 0 |
| 27/09/2022 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 31.15 | 0 |
| 26/09/2022 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 31.15 | 0 |
| 23/09/2022 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 31.15 | 0 |
| 22/09/2022 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 31.15 | 0 |
| 21/09/2022 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 31.15 | 100 |
| 20/09/2022 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 31.15 | 0 |
| 19/09/2022 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 31.15 | 0 |
| 16/09/2022 | 0.00/0.00% | 37.40 | 37.40 | 34.00 | 34.00 | 36.13 | 31.15 | 4,981,300 |
| 15/09/2022 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 31.15 | 300 |
| 14/09/2022 | 2.00/6.25% | 35.00 | 35.00 | 34.00 | 34.00 | 34.13 | 31.15 | 800 |
| 13/09/2022 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 29.32 | 0 |
| 12/09/2022 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 29.32 | 0 |
| 09/09/2022 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 29.32 | 0 |
| 08/09/2022 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 29.32 | 0 |
| 07/09/2022 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 29.32 | 0 |
| 06/09/2022 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 29.32 | 0 |
| 05/09/2022 | -3.00/-8.57% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 29.32 | 100 |