日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
-0.20/-1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
800
|
24/04/2024 |
0.10/0.78%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.95
|
13.00
|
2,100
|
23/04/2024 |
0.00/0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.90
|
10,500
|
22/04/2024 |
-0.20/-1.53%
|
13.10
|
13.10
|
12.90
|
12.90
|
13.00
|
12.90
|
17,100
|
19/04/2024 |
-0.80/-5.76%
|
13.10
|
13.10
|
12.70
|
13.10
|
13.08
|
13.10
|
3,400
|
17/04/2024 |
0.80/6.11%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.56
|
13.90
|
1,000
|
16/04/2024 |
-0.10/-0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.07
|
13.10
|
28,100
|
15/04/2024 |
-0.30/-2.22%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.17
|
13.20
|
38,000
|
12/04/2024 |
-0.50/-3.57%
|
13.60
|
13.80
|
13.50
|
13.50
|
13.66
|
13.50
|
6,400
|
11/04/2024 |
0.20/1.45%
|
13.50
|
14.00
|
13.10
|
14.00
|
13.48
|
14.00
|
3,200
|
10/04/2024 |
0.00/0.00%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.81
|
13.80
|
11,100
|
09/04/2024 |
-0.20/-1.43%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.83
|
13.80
|
1,300
|
08/04/2024 |
-0.10/-0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
14.00
|
12,900
|
05/04/2024 |
0.40/2.92%
|
13.70
|
14.20
|
13.60
|
14.10
|
14.08
|
14.10
|
21,500
|
04/04/2024 |
-0.60/-4.20%
|
14.10
|
14.30
|
13.70
|
13.70
|
13.97
|
13.70
|
12,300
|
03/04/2024 |
-0.30/-2.05%
|
14.60
|
14.80
|
14.30
|
14.30
|
14.51
|
14.30
|
16,200
|
02/04/2024 |
0.10/0.69%
|
13.60
|
14.70
|
13.50
|
14.60
|
13.98
|
14.60
|
96,800
|
01/04/2024 |
-1.40/-8.81%
|
14.60
|
15.30
|
14.50
|
14.50
|
14.61
|
14.50
|
1,100
|
29/03/2024 |
0.60/3.92%
|
15.90
|
15.90
|
15.50
|
15.90
|
15.85
|
15.90
|
800
|
28/03/2024 |
0.80/5.52%
|
14.50
|
15.30
|
14.50
|
15.30
|
14.98
|
15.30
|
71,400
|