Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/06/2023 0.30/0.83% 36.50 36.60 36.30 36.60 36.47 36.60 9,900
01/06/2023 -0.20/-0.55% 36.20 36.50 36.20 36.30 36.34 36.30 2,900
31/05/2023 0.10/0.27% 36.50 36.50 36.20 36.50 36.44 36.50 5,800
30/05/2023 -0.10/-0.27% 36.50 36.50 35.90 36.40 36.25 36.40 8,300
29/05/2023 0.20/0.55% 36.50 37.00 36.30 36.50 36.48 36.50 17,100
26/05/2023 0.30/0.83% 36.50 36.50 36.20 36.30 36.37 36.30 8,600
25/05/2023 -0.60/-1.64% 36.60 36.90 36.00 36.00 36.15 36.00 23,000
24/05/2023 0.00/0.00% 36.80 37.50 36.50 36.60 36.96 36.60 30,500
23/05/2023 0.20/0.55% 36.40 36.70 36.20 36.60 36.47 36.60 11,100
22/05/2023 0.40/1.11% 36.20 36.40 35.90 36.40 36.17 36.40 6,200
19/05/2023 -0.20/-0.55% 36.10 36.20 35.90 36.00 36.11 36.00 14,200
18/05/2023 0.60/1.69% 36.50 36.50 35.30 36.20 35.80 36.20 600
17/05/2023 -1.10/-3.00% 36.70 36.70 35.30 35.60 35.59 35.60 6,600
16/05/2023 0.10/0.27% 36.60 36.70 36.00 36.70 36.43 36.70 25,600
15/05/2023 0.00/0.00% 36.60 36.60 35.10 36.60 36.44 36.60 19,900
12/05/2023 -0.40/-1.08% 36.80 36.80 36.40 36.60 36.73 36.60 16,100
11/05/2023 0.00/0.00% 36.90 37.00 36.60 37.00 36.99 37.00 11,500
10/05/2023 0.50/1.37% 36.50 37.00 35.80 37.00 36.95 37.00 23,400
09/05/2023 -0.70/-1.88% 36.60 36.60 36.50 36.50 36.53 36.50 12,100
08/05/2023 0.40/1.09% 37.00 37.20 36.50 37.20 36.89 37.20 26,500