日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.15/-1.26%
|
11.80
|
11.90
|
11.75
|
11.80
|
11.80
|
11.80
|
5,000
|
25/04/2024 |
0.00/0.00%
|
11.80
|
11.95
|
11.80
|
11.95
|
11.92
|
11.95
|
2,600
|
24/04/2024 |
0.20/1.70%
|
11.80
|
11.95
|
11.80
|
11.95
|
11.86
|
11.95
|
600
|
23/04/2024 |
-0.10/-0.84%
|
11.85
|
11.90
|
11.70
|
11.75
|
11.80
|
11.75
|
600
|
22/04/2024 |
0.05/0.42%
|
11.80
|
11.90
|
11.80
|
11.85
|
11.84
|
11.85
|
12,300
|
19/04/2024 |
-0.10/-0.84%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.72
|
11.80
|
40,300
|
17/04/2024 |
0.15/1.28%
|
11.80
|
11.95
|
11.75
|
11.90
|
11.80
|
11.90
|
28,900
|
16/04/2024 |
-0.15/-1.26%
|
11.90
|
12.10
|
11.70
|
11.75
|
11.81
|
11.75
|
65,000
|
15/04/2024 |
-0.10/-0.83%
|
11.95
|
12.25
|
11.90
|
11.90
|
11.98
|
11.90
|
68,100
|
12/04/2024 |
0.00/0.00%
|
12.05
|
12.20
|
12.00
|
12.00
|
12.02
|
12.00
|
10,700
|
11/04/2024 |
-0.20/-1.64%
|
12.05
|
12.25
|
12.00
|
12.00
|
12.07
|
12.00
|
7,100
|
10/04/2024 |
-0.15/-1.21%
|
12.35
|
12.40
|
12.20
|
12.20
|
12.28
|
12.20
|
16,200
|
09/04/2024 |
0.20/1.65%
|
12.15
|
12.35
|
12.15
|
12.35
|
12.17
|
12.35
|
10,800
|
08/04/2024 |
0.05/0.41%
|
12.45
|
12.45
|
12.10
|
12.15
|
12.22
|
12.15
|
25,900
|
05/04/2024 |
-0.15/-1.22%
|
12.25
|
12.25
|
12.00
|
12.10
|
12.10
|
12.10
|
41,300
|
04/04/2024 |
-0.15/-1.21%
|
12.40
|
12.50
|
12.10
|
12.25
|
12.26
|
12.25
|
70,600
|
03/04/2024 |
-0.45/-3.50%
|
12.85
|
12.85
|
12.40
|
12.40
|
12.58
|
12.40
|
54,000
|
02/04/2024 |
-0.50/-3.75%
|
14.10
|
14.10
|
12.60
|
12.85
|
12.98
|
12.85
|
32,400
|
01/04/2024 |
0.15/1.14%
|
13.80
|
14.10
|
13.20
|
13.35
|
13.90
|
13.35
|
165,400
|
29/03/2024 |
0.85/6.88%
|
12.45
|
13.20
|
12.45
|
13.20
|
13.16
|
13.20
|
939,600
|