Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.15/-1.26% 11.80 11.90 11.75 11.80 11.80 11.80 5,000
25/04/2024 0.00/0.00% 11.80 11.95 11.80 11.95 11.92 11.95 2,600
24/04/2024 0.20/1.70% 11.80 11.95 11.80 11.95 11.86 11.95 600
23/04/2024 -0.10/-0.84% 11.85 11.90 11.70 11.75 11.80 11.75 600
22/04/2024 0.05/0.42% 11.80 11.90 11.80 11.85 11.84 11.85 12,300
19/04/2024 -0.10/-0.84% 11.30 11.80 11.30 11.80 11.72 11.80 40,300
17/04/2024 0.15/1.28% 11.80 11.95 11.75 11.90 11.80 11.90 28,900
16/04/2024 -0.15/-1.26% 11.90 12.10 11.70 11.75 11.81 11.75 65,000
15/04/2024 -0.10/-0.83% 11.95 12.25 11.90 11.90 11.98 11.90 68,100
12/04/2024 0.00/0.00% 12.05 12.20 12.00 12.00 12.02 12.00 10,700
11/04/2024 -0.20/-1.64% 12.05 12.25 12.00 12.00 12.07 12.00 7,100
10/04/2024 -0.15/-1.21% 12.35 12.40 12.20 12.20 12.28 12.20 16,200
09/04/2024 0.20/1.65% 12.15 12.35 12.15 12.35 12.17 12.35 10,800
08/04/2024 0.05/0.41% 12.45 12.45 12.10 12.15 12.22 12.15 25,900
05/04/2024 -0.15/-1.22% 12.25 12.25 12.00 12.10 12.10 12.10 41,300
04/04/2024 -0.15/-1.21% 12.40 12.50 12.10 12.25 12.26 12.25 70,600
03/04/2024 -0.45/-3.50% 12.85 12.85 12.40 12.40 12.58 12.40 54,000
02/04/2024 -0.50/-3.75% 14.10 14.10 12.60 12.85 12.98 12.85 32,400
01/04/2024 0.15/1.14% 13.80 14.10 13.20 13.35 13.90 13.35 165,400
29/03/2024 0.85/6.88% 12.45 13.20 12.45 13.20 13.16 13.20 939,600