から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 1.60/9.47% 17.00 18.50 17.00 18.50 17.80 18.50 61,654
26/04/2024 0.10/0.56% 19.30 19.40 17.70 17.90 18.24 17.90 111,400
25/04/2024 1.60/9.88% 17.50 17.80 17.50 17.80 17.77 17.80 80,400
24/04/2024 1.40/9.46% 14.60 16.20 14.60 16.20 15.68 16.20 48,600
23/04/2024 -1.40/-8.64% 16.20 16.20 14.60 14.80 15.10 14.80 154,000
22/04/2024 -0.80/-4.71% 16.80 17.60 15.40 16.20 16.45 16.20 48,000
19/04/2024 -1.50/-8.11% 19.90 19.90 16.70 17.00 17.01 17.00 151,900
17/04/2024 -2.00/-9.76% 20.00 20.80 18.50 18.50 19.41 18.50 110,100
16/04/2024 -2.20/-9.69% 22.10 22.50 20.50 20.50 20.54 20.50 367,100
15/04/2024 -0.10/-0.44% 20.70 23.40 20.60 22.70 21.69 22.70 290,000
12/04/2024 -2.50/-9.88% 27.80 27.80 22.80 22.80 23.03 22.80 88,700
11/04/2024 1.80/7.66% 23.50 25.70 23.50 25.30 24.59 25.30 192,700
10/04/2024 1.00/4.44% 23.70 24.00 23.00 23.50 23.26 23.50 160,300
09/04/2024 2.00/9.76% 22.20 22.50 21.00 22.50 22.11 22.50 287,200
08/04/2024 1.80/9.63% 20.50 20.50 19.80 20.50 20.22 20.50 370,000
05/04/2024 1.70/10.00% 17.00 18.70 17.00 18.70 18.21 18.70 98,200
04/04/2024 -1.80/-9.57% 17.50 18.80 17.00 17.00 17.12 17.00 317,400