日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
1.60/9.47%
|
17.00
|
18.50
|
17.00
|
18.50
|
17.80
|
18.50
|
61,654
|
26/04/2024 |
0.10/0.56%
|
19.30
|
19.40
|
17.70
|
17.90
|
18.24
|
17.90
|
111,400
|
25/04/2024 |
1.60/9.88%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.77
|
17.80
|
80,400
|
24/04/2024 |
1.40/9.46%
|
14.60
|
16.20
|
14.60
|
16.20
|
15.68
|
16.20
|
48,600
|
23/04/2024 |
-1.40/-8.64%
|
16.20
|
16.20
|
14.60
|
14.80
|
15.10
|
14.80
|
154,000
|
22/04/2024 |
-0.80/-4.71%
|
16.80
|
17.60
|
15.40
|
16.20
|
16.45
|
16.20
|
48,000
|
19/04/2024 |
-1.50/-8.11%
|
19.90
|
19.90
|
16.70
|
17.00
|
17.01
|
17.00
|
151,900
|
17/04/2024 |
-2.00/-9.76%
|
20.00
|
20.80
|
18.50
|
18.50
|
19.41
|
18.50
|
110,100
|
16/04/2024 |
-2.20/-9.69%
|
22.10
|
22.50
|
20.50
|
20.50
|
20.54
|
20.50
|
367,100
|
15/04/2024 |
-0.10/-0.44%
|
20.70
|
23.40
|
20.60
|
22.70
|
21.69
|
22.70
|
290,000
|
12/04/2024 |
-2.50/-9.88%
|
27.80
|
27.80
|
22.80
|
22.80
|
23.03
|
22.80
|
88,700
|
11/04/2024 |
1.80/7.66%
|
23.50
|
25.70
|
23.50
|
25.30
|
24.59
|
25.30
|
192,700
|
10/04/2024 |
1.00/4.44%
|
23.70
|
24.00
|
23.00
|
23.50
|
23.26
|
23.50
|
160,300
|
09/04/2024 |
2.00/9.76%
|
22.20
|
22.50
|
21.00
|
22.50
|
22.11
|
22.50
|
287,200
|
08/04/2024 |
1.80/9.63%
|
20.50
|
20.50
|
19.80
|
20.50
|
20.22
|
20.50
|
370,000
|
05/04/2024 |
1.70/10.00%
|
17.00
|
18.70
|
17.00
|
18.70
|
18.21
|
18.70
|
98,200
|
04/04/2024 |
-1.80/-9.57%
|
17.50
|
18.80
|
17.00
|
17.00
|
17.12
|
17.00
|
317,400
|