| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.30/2.14% | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 14.30 | 20,800 |
| 28/03/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7,000 |
| 27/03/2024 | 0.10/0.71% | 14.00 | 14.10 | 13.90 | 14.10 | 14.00 | 14.10 | 13,800 |
| 26/03/2024 | -0.10/-0.71% | 13.90 | 14.00 | 13.90 | 13.90 | 14.00 | 13.90 | 14,300 |
| 25/03/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.00 | 14.10 | 14.00 | 14.10 | 3,500 |
| 22/03/2024 | -0.10/-0.71% | 14.20 | 14.20 | 13.90 | 13.90 | 14.10 | 13.90 | 9,800 |
| 21/03/2024 | -0.10/-0.71% | 14.10 | 14.10 | 13.80 | 14.00 | 14.00 | 14.00 | 11,300 |
| 20/03/2024 | 0.10/0.71% | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 14.10 | 2,200 |
| 19/03/2024 | 0.10/0.71% | 14.10 | 14.10 | 13.90 | 14.10 | 14.00 | 14.10 | 10,800 |
| 18/03/2024 | 0.10/0.72% | 13.90 | 14.10 | 13.80 | 14.00 | 14.00 | 14.00 | 43,800 |
| 15/03/2024 | 0.00/0.00% | 13.90 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 1,900 |
| 14/03/2024 | 0.10/0.72% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13,400 |
| 13/03/2024 | 0.00/0.00% | 13.80 | 13.90 | 13.80 | 13.90 | 13.80 | 13.90 | 7,600 |
| 12/03/2024 | 0.10/0.72% | 13.90 | 13.90 | 13.80 | 13.90 | 13.90 | 13.90 | 5,000 |
| 11/03/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13,400 |
| 08/03/2024 | 0.00/0.00% | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 13.80 | 1,600 |
| 07/03/2024 | 0.20/1.46% | 13.70 | 13.90 | 13.70 | 13.90 | 13.80 | 13.90 | 10,500 |
| 06/03/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.70 | 13.80 | 13.70 | 13.80 | 14,600 |
| 05/03/2024 | 0.10/0.73% | 13.80 | 13.90 | 13.70 | 13.80 | 13.80 | 13.80 | 15,200 |
| 04/03/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.70 | 13.80 | 13.70 | 13.80 | 22,200 |