Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.15/-0.53% 28.30 28.55 28.05 28.40 28.30 25.82 18,910,000
25/04/2024 -0.25/-0.87% 28.70 28.70 28.30 28.55 28.49 25.95 11,424,400
24/04/2024 1.20/4.35% 27.90 28.95 27.75 28.80 28.39 26.18 23,432,001
23/04/2024 -0.40/-1.43% 28.00 28.05 27.45 27.60 27.75 25.09 18,547,900
22/04/2024 0.20/0.72% 28.20 28.20 27.85 28.00 28.05 25.45 12,410,900
19/04/2024 -0.20/-0.71% 27.80 28.35 27.50 27.80 27.93 25.27 26,326,500
17/04/2024 -0.35/-1.23% 28.50 28.55 27.90 28.00 28.25 25.45 16,265,300
16/04/2024 -0.15/-0.53% 28.50 28.55 27.85 28.35 28.21 25.77 33,612,272
15/04/2024 -1.45/-4.84% 29.85 29.95 28.10 28.50 29.28 25.91 31,127,300
12/04/2024 0.05/0.17% 30.00 30.10 29.85 29.95 29.92 27.23 14,006,900
11/04/2024 0.25/0.84% 29.45 30.15 29.45 29.90 29.92 27.18 19,476,200
10/04/2024 -0.25/-0.84% 29.95 30.10 29.65 29.65 29.92 26.95 11,134,400
09/04/2024 0.30/1.01% 29.60 29.90 29.55 29.90 29.73 27.18 10,238,000
08/04/2024 0.15/0.51% 29.45 29.80 29.30 29.60 29.57 26.91 16,788,800
05/04/2024 -0.15/-0.51% 29.45 29.75 29.25 29.45 29.49 26.77 24,098,800
04/04/2024 -0.35/-1.17% 29.95 30.05 29.55 29.60 29.74 26.91 27,732,300
03/04/2024 -0.45/-1.48% 30.35 30.45 29.95 29.95 30.18 27.23 21,639,800
02/04/2024 0.30/1.00% 29.90 30.40 29.80 30.40 30.05 27.64 28,467,100
01/04/2024 -0.15/-0.50% 30.20 30.35 29.95 30.10 30.12 27.36 21,419,400
29/03/2024 -0.30/-0.98% 30.60 30.60 30.25 30.25 30.37 27.50 17,762,200