日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.09/2.43%
|
3.68
|
3.79
|
3.68
|
3.79
|
3.72
|
3.79
|
4,051,600
|
25/04/2024 |
-0.08/-2.12%
|
3.75
|
3.76
|
3.70
|
3.70
|
3.72
|
3.70
|
2,698,800
|
24/04/2024 |
0.13/3.56%
|
3.69
|
3.80
|
3.66
|
3.78
|
3.72
|
3.78
|
4,460,100
|
23/04/2024 |
-0.10/-2.67%
|
3.77
|
3.78
|
3.65
|
3.65
|
3.70
|
3.65
|
3,686,200
|
22/04/2024 |
0.10/2.74%
|
3.67
|
3.79
|
3.67
|
3.75
|
3.73
|
3.75
|
4,151,700
|
19/04/2024 |
-0.09/-2.41%
|
3.67
|
3.74
|
3.52
|
3.65
|
3.65
|
3.65
|
6,807,900
|
17/04/2024 |
-0.02/-0.53%
|
3.80
|
3.83
|
3.74
|
3.74
|
3.79
|
3.74
|
4,680,100
|
16/04/2024 |
-0.15/-3.84%
|
3.87
|
3.91
|
3.64
|
3.76
|
3.75
|
3.76
|
12,292,400
|
15/04/2024 |
-0.29/-6.90%
|
4.18
|
4.23
|
3.91
|
3.91
|
4.06
|
3.91
|
11,676,000
|
12/04/2024 |
0.03/0.72%
|
4.20
|
4.26
|
4.18
|
4.20
|
4.21
|
4.20
|
4,350,500
|
11/04/2024 |
-0.06/-1.42%
|
4.16
|
4.21
|
4.15
|
4.17
|
4.18
|
4.17
|
7,600,900
|
10/04/2024 |
-0.02/-0.47%
|
4.30
|
4.31
|
4.23
|
4.23
|
4.27
|
4.23
|
4,424,200
|
09/04/2024 |
0.01/0.24%
|
4.27
|
4.28
|
4.20
|
4.25
|
4.24
|
4.25
|
5,980,800
|
08/04/2024 |
-0.04/-0.93%
|
4.30
|
4.34
|
4.24
|
4.24
|
4.28
|
4.24
|
6,191,300
|
05/04/2024 |
-0.02/-0.47%
|
4.30
|
4.36
|
4.25
|
4.28
|
4.30
|
4.28
|
9,532,700
|
04/04/2024 |
0.00/0.00%
|
4.33
|
4.39
|
4.28
|
4.30
|
4.33
|
4.30
|
7,482,900
|
03/04/2024 |
-0.10/-2.27%
|
4.43
|
4.47
|
4.30
|
4.30
|
4.39
|
4.30
|
6,026,600
|
02/04/2024 |
-0.03/-0.68%
|
4.39
|
4.43
|
4.32
|
4.40
|
4.37
|
4.40
|
9,007,200
|
01/04/2024 |
-0.03/-0.67%
|
4.46
|
4.47
|
4.35
|
4.43
|
4.42
|
4.43
|
10,292,600
|