| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 28/03/2024 | 0.00/0.00% | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 27/03/2024 | 2.00/4.07% | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 100 |
| 26/03/2024 | 1.00/2.08% | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 100 |
| 25/03/2024 | 0.00/0.00% | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 200 |
| 22/03/2024 | 0.05/0.10% | 48.05 | 48.10 | 48.05 | 48.10 | 48.09 | 48.10 | 400 |
| 21/03/2024 | 0.90/1.91% | 50.20 | 50.20 | 48.05 | 48.05 | 48.59 | 48.05 | 400 |
| 20/03/2024 | 0.00/0.00% | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 19/03/2024 | 0.85/1.84% | 47.05 | 47.15 | 47.05 | 47.15 | 47.10 | 47.15 | 1,700 |
| 18/03/2024 | 0.70/1.54% | 48.75 | 48.75 | 46.30 | 46.30 | 48.40 | 46.30 | 700 |
| 15/03/2024 | 0.00/0.00% | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 14/03/2024 | -2.40/-5.00% | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 100 |
| 13/03/2024 | -1.45/-2.93% | 47.90 | 48.00 | 47.90 | 48.00 | 47.95 | 48.00 | 200 |
| 12/03/2024 | 0.00/0.00% | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 11/03/2024 | 2.00/4.21% | 49.45 | 49.45 | 47.45 | 49.45 | 48.79 | 49.45 | 400 |
| 08/03/2024 | 0.00/0.00% | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| 07/03/2024 | 0.00/0.00% | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| 06/03/2024 | -0.55/-1.15% | 47.55 | 47.55 | 47.45 | 47.45 | 47.50 | 47.45 | 300 |
| 05/03/2024 | 0.30/0.63% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |
| 04/03/2024 | 0.00/0.00% | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0 |