日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
25/04/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
24/04/2024 |
0.75/1.52%
|
50.80
|
50.80
|
50.00
|
50.00
|
50.40
|
50.00
|
200
|
23/04/2024 |
3.20/6.95%
|
49.25
|
49.25
|
49.25
|
49.25
|
49.25
|
49.25
|
100
|
22/04/2024 |
3.00/6.97%
|
46.05
|
46.05
|
41.25
|
46.05
|
45.86
|
46.05
|
2,500
|
19/04/2024 |
-3.15/-6.82%
|
47.00
|
47.00
|
43.05
|
43.05
|
46.34
|
43.05
|
600
|
17/04/2024 |
0.00/0.00%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
0
|
16/04/2024 |
0.00/0.00%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
0
|
15/04/2024 |
0.00/0.00%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
0
|
12/04/2024 |
0.90/1.99%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
100
|
11/04/2024 |
0.00/0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
0
|
10/04/2024 |
0.00/0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
0
|
09/04/2024 |
-2.25/-4.73%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
100
|
08/04/2024 |
-2.35/-4.71%
|
49.00
|
49.00
|
47.55
|
47.55
|
48.91
|
47.55
|
1,600
|
05/04/2024 |
0.05/0.10%
|
47.20
|
49.90
|
47.20
|
49.90
|
48.55
|
49.90
|
200
|
04/04/2024 |
0.00/0.00%
|
49.85
|
49.85
|
49.85
|
49.85
|
49.85
|
49.85
|
0
|
03/04/2024 |
-0.10/-0.20%
|
49.85
|
49.85
|
49.85
|
49.85
|
49.85
|
49.85
|
100
|
02/04/2024 |
1.15/2.36%
|
49.95
|
49.95
|
49.95
|
49.95
|
49.95
|
49.95
|
100
|
01/04/2024 |
-2.30/-4.50%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
300
|
29/03/2024 |
0.00/0.00%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
0
|