日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.20/-1.02%
|
19.40
|
19.70
|
19.25
|
19.40
|
19.48
|
19.40
|
3,700,900
|
25/04/2024 |
-0.05/-0.25%
|
19.70
|
19.70
|
19.40
|
19.60
|
19.54
|
19.60
|
3,268,200
|
24/04/2024 |
0.65/3.42%
|
19.50
|
19.90
|
19.30
|
19.65
|
19.61
|
19.65
|
6,088,300
|
23/04/2024 |
-0.70/-3.47%
|
20.20
|
20.20
|
19.50
|
19.50
|
19.84
|
19.00
|
5,710,400
|
22/04/2024 |
0.65/3.32%
|
19.90
|
20.25
|
19.80
|
20.20
|
20.01
|
19.68
|
6,298,700
|
19/04/2024 |
-0.45/-2.25%
|
19.75
|
20.20
|
19.40
|
19.55
|
19.79
|
19.05
|
13,118,000
|
17/04/2024 |
-0.75/-3.61%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.54
|
19.49
|
7,273,900
|
16/04/2024 |
-0.55/-2.58%
|
21.30
|
21.35
|
20.15
|
20.75
|
20.78
|
20.22
|
14,288,400
|
15/04/2024 |
-1.60/-6.99%
|
22.90
|
23.05
|
21.30
|
21.30
|
22.23
|
20.75
|
19,515,200
|
12/04/2024 |
0.00/0.00%
|
23.00
|
23.20
|
22.75
|
22.90
|
22.88
|
22.31
|
7,553,300
|
11/04/2024 |
0.25/1.10%
|
22.50
|
23.40
|
22.40
|
22.90
|
22.95
|
22.31
|
11,736,900
|
10/04/2024 |
-0.20/-0.88%
|
23.00
|
23.05
|
22.65
|
22.65
|
22.84
|
22.07
|
5,240,400
|
09/04/2024 |
0.25/1.11%
|
22.65
|
22.95
|
22.65
|
22.85
|
22.82
|
22.26
|
4,032,100
|
08/04/2024 |
0.00/0.00%
|
22.65
|
23.00
|
22.50
|
22.60
|
22.76
|
22.02
|
5,443,100
|
05/04/2024 |
-0.60/-2.59%
|
22.95
|
23.10
|
22.60
|
22.60
|
22.80
|
22.02
|
14,838,500
|
04/04/2024 |
-0.45/-1.90%
|
23.55
|
23.65
|
23.20
|
23.20
|
23.40
|
22.61
|
10,494,200
|
03/04/2024 |
-0.50/-2.07%
|
24.15
|
24.20
|
23.60
|
23.65
|
23.96
|
23.04
|
9,925,300
|
02/04/2024 |
0.55/2.33%
|
23.40
|
24.15
|
23.30
|
24.15
|
23.80
|
23.53
|
16,386,500
|
01/04/2024 |
-0.05/-0.21%
|
23.60
|
23.80
|
23.30
|
23.60
|
23.51
|
22.99
|
12,147,900
|
29/03/2024 |
-0.40/-1.66%
|
24.05
|
24.10
|
23.65
|
23.65
|
23.80
|
23.04
|
9,987,500
|