Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/10/2022 -0.95/-6.88% 13.90 13.95 12.85 12.85 13.07 12.42 565,500
30/09/2022 -0.30/-2.13% 14.00 14.00 13.30 13.80 13.73 13.34 460,600
29/09/2022 -0.20/-1.40% 14.70 14.75 14.05 14.10 14.33 13.63 511,800
28/09/2022 -0.55/-3.70% 14.70 14.90 14.30 14.30 14.62 13.82 539,200
27/09/2022 0.55/3.85% 14.35 14.95 14.10 14.85 14.67 14.36 752,000
26/09/2022 -0.60/-4.03% 14.70 14.90 13.95 14.30 14.38 13.82 689,600
23/09/2022 -0.10/-0.67% 15.35 15.35 14.85 14.90 15.08 14.40 426,400
22/09/2022 0.30/1.96% 15.30 15.65 15.20 15.60 15.49 14.50 626,400
21/09/2022 0.05/0.33% 15.25 15.45 15.10 15.30 15.35 14.22 335,100
20/09/2022 0.25/1.67% 15.00 15.25 14.95 15.25 15.07 14.17 317,700
19/09/2022 -0.30/-1.96% 15.30 15.40 15.00 15.00 15.17 13.94 535,300
16/09/2022 -0.10/-0.65% 15.40 15.50 15.25 15.30 15.33 14.22 380,300
15/09/2022 0.10/0.65% 15.50 15.55 15.30 15.40 15.43 14.31 307,500
14/09/2022 -0.10/-0.65% 15.20 15.55 15.00 15.30 15.34 14.22 443,400
13/09/2022 -0.10/-0.65% 15.55 15.70 15.40 15.40 15.48 14.31 282,000
12/09/2022 0.00/0.00% 15.55 15.80 15.50 15.50 15.60 14.41 320,300
09/09/2022 0.15/0.98% 15.55 15.95 15.30 15.50 15.46 14.41 332,800
08/09/2022 -0.10/-0.65% 15.55 15.60 15.30 15.35 15.41 14.27 365,300
07/09/2022 -0.55/-3.44% 16.00 16.00 15.30 15.45 15.77 14.36 835,200
06/09/2022 -0.20/-1.23% 16.20 16.40 15.95 16.00 16.14 14.87 519,600