| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.80/-7.02% | 11.60 | 13.10 | 10.60 | 10.60 | 12.60 | 10.60 | 20,400 |
| 28/03/2024 | 1.00/9.90% | 11.60 | 11.60 | 11.10 | 11.10 | 11.40 | 11.10 | 20,100 |
| 27/03/2024 | -1.50/-12.93% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 |
| 26/03/2024 | 1.00/9.43% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 25/03/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 22/03/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 21/03/2024 | -0.70/-6.19% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,000 |
| 20/03/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 19/03/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 18/03/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 15/03/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 14/03/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 13/03/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 12/03/2024 | 0.70/6.60% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 200 |
| 11/03/2024 | -0.90/-7.83% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 900 |
| 08/03/2024 | 0.80/7.48% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 200 |
| 07/03/2024 | -0.90/-7.76% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 06/03/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 05/03/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 04/03/2024 | 0.10/0.87% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |