| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.26/-4.74% | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | 5.22 | 500 |
| 28/03/2024 | -0.06/-1.08% | 5.55 | 5.55 | 5.48 | 5.48 | 5.52 | 5.48 | 300 |
| 27/03/2024 | -0.36/-6.10% | 5.55 | 5.56 | 5.49 | 5.54 | 5.53 | 5.54 | 9,800 |
| 26/03/2024 | 0.05/0.85% | 5.90 | 5.90 | 5.80 | 5.90 | 5.86 | 5.90 | 25,400 |
| 25/03/2024 | -0.03/-0.51% | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 100 |
| 22/03/2024 | 0.00/0.00% | 5.57 | 6.29 | 5.57 | 5.88 | 6.10 | 5.88 | 12,700 |
| 21/03/2024 | 0.38/6.91% | 5.60 | 5.88 | 5.60 | 5.88 | 5.62 | 5.88 | 68,600 |
| 20/03/2024 | 0.05/0.92% | 5.70 | 5.83 | 5.50 | 5.50 | 5.72 | 5.50 | 74,200 |
| 19/03/2024 | -0.25/-4.39% | 5.70 | 5.70 | 5.45 | 5.45 | 5.69 | 5.45 | 3,700 |
| 18/03/2024 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,600 |
| 15/03/2024 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.77 | 5.70 | 41,400 |
| 14/03/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 13/03/2024 | 0.00/0.00% | 5.80 | 5.81 | 5.80 | 5.80 | 5.80 | 5.80 | 13,300 |
| 12/03/2024 | -0.05/-0.85% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5,000 |
| 11/03/2024 | 0.05/0.86% | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 6,000 |
| 08/03/2024 | -0.20/-3.33% | 6.00 | 6.00 | 5.58 | 5.80 | 5.96 | 5.80 | 6,000 |
| 07/03/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5,100 |
| 06/03/2024 | 0.00/0.00% | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 6.00 | 9,900 |
| 05/03/2024 | -0.07/-1.15% | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | 6.00 | 38,000 |
| 04/03/2024 | -0.23/-3.65% | 6.06 | 6.30 | 6.00 | 6.07 | 6.09 | 6.07 | 13,500 |