日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
1.60/2.58%
|
62.90
|
63.70
|
62.90
|
63.60
|
63.53
|
63.60
|
2,200
|
25/04/2024 |
-2.00/-3.13%
|
64.00
|
67.00
|
62.00
|
62.00
|
64.88
|
62.00
|
2,300
|
24/04/2024 |
3.00/4.92%
|
63.90
|
64.50
|
56.70
|
64.00
|
60.44
|
64.00
|
1,000
|
23/04/2024 |
0.50/0.83%
|
60.70
|
62.00
|
60.70
|
61.00
|
61.34
|
61.00
|
500
|
22/04/2024 |
-4.00/-6.20%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
300
|
19/04/2024 |
-0.20/-0.31%
|
60.10
|
64.50
|
60.10
|
64.50
|
62.42
|
64.50
|
1,900
|
17/04/2024 |
1.70/2.70%
|
63.80
|
64.70
|
63.80
|
64.70
|
64.07
|
64.70
|
700
|
16/04/2024 |
0.00/0.00%
|
60.00
|
64.90
|
60.00
|
63.00
|
61.92
|
63.00
|
6,800
|
15/04/2024 |
-4.00/-5.97%
|
65.20
|
65.20
|
63.00
|
63.00
|
64.74
|
63.00
|
6,800
|
12/04/2024 |
-0.30/-0.45%
|
63.20
|
67.50
|
63.10
|
67.00
|
63.84
|
67.00
|
12,300
|
11/04/2024 |
0.30/0.45%
|
67.90
|
67.90
|
62.00
|
67.30
|
63.92
|
67.30
|
5,000
|
10/04/2024 |
-0.50/-0.74%
|
67.00
|
68.20
|
67.00
|
67.00
|
67.04
|
67.00
|
14,400
|
09/04/2024 |
0.50/0.75%
|
67.90
|
67.90
|
67.50
|
67.50
|
67.77
|
67.50
|
300
|
08/04/2024 |
-0.70/-1.03%
|
67.00
|
68.90
|
66.50
|
67.00
|
67.04
|
67.00
|
29,300
|
05/04/2024 |
-0.80/-1.17%
|
67.00
|
67.70
|
67.00
|
67.70
|
67.35
|
67.70
|
600
|
04/04/2024 |
1.10/1.63%
|
71.50
|
71.50
|
68.50
|
68.50
|
68.69
|
68.50
|
5,900
|
03/04/2024 |
-0.60/-0.88%
|
67.90
|
67.90
|
67.40
|
67.40
|
67.51
|
67.40
|
17,400
|
02/04/2024 |
0.80/1.19%
|
67.90
|
68.50
|
67.20
|
68.00
|
67.41
|
68.00
|
12,100
|
01/04/2024 |
0.10/0.15%
|
67.00
|
68.50
|
67.00
|
67.20
|
67.10
|
67.20
|
51,000
|
29/03/2024 |
0.90/1.36%
|
68.30
|
68.30
|
66.20
|
67.10
|
67.20
|
67.10
|
11,300
|