日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
27/09/2022 |
-1.30/-2.58%
|
49.10
|
50.40
|
49.00
|
49.10
|
49.19
|
42.67
|
5,700
|
26/09/2022 |
-0.30/-0.59%
|
50.00
|
50.40
|
49.30
|
50.40
|
49.85
|
43.80
|
5,100
|
23/09/2022 |
-0.10/-0.20%
|
49.60
|
50.70
|
49.60
|
50.70
|
50.36
|
44.06
|
1,600
|
22/09/2022 |
-0.30/-0.59%
|
51.00
|
51.00
|
50.00
|
50.80
|
50.61
|
44.15
|
11,000
|
21/09/2022 |
-0.70/-1.35%
|
50.00
|
51.20
|
50.00
|
51.10
|
50.10
|
44.41
|
2,300
|
20/09/2022 |
0.00/0.00%
|
51.80
|
51.80
|
51.80
|
51.80
|
51.80
|
45.02
|
0
|
19/09/2022 |
1.30/2.57%
|
50.20
|
51.80
|
50.00
|
51.80
|
50.04
|
45.02
|
5,400
|
16/09/2022 |
0.50/1.00%
|
50.00
|
50.50
|
50.00
|
50.50
|
50.45
|
43.89
|
5,000
|
15/09/2022 |
0.20/0.40%
|
49.90
|
50.00
|
49.80
|
50.00
|
49.89
|
43.45
|
7,600
|
14/09/2022 |
-0.40/-0.80%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
43.28
|
2,200
|
13/09/2022 |
-0.10/-0.20%
|
50.20
|
50.20
|
50.10
|
50.20
|
50.18
|
43.63
|
500
|
12/09/2022 |
-0.60/-1.18%
|
50.30
|
50.30
|
50.30
|
50.30
|
50.30
|
43.71
|
2,300
|
09/09/2022 |
0.10/0.20%
|
50.80
|
50.90
|
50.20
|
50.90
|
50.48
|
44.24
|
4,700
|
08/09/2022 |
-0.20/-0.39%
|
50.10
|
50.80
|
50.10
|
50.80
|
50.21
|
44.15
|
1,700
|
07/09/2022 |
-0.30/-0.58%
|
51.20
|
51.20
|
50.30
|
51.00
|
51.01
|
44.32
|
5,200
|
06/09/2022 |
-0.60/-1.16%
|
51.50
|
51.50
|
51.30
|
51.30
|
51.47
|
44.58
|
1,200
|
05/09/2022 |
0.10/0.19%
|
51.80
|
52.50
|
51.10
|
51.90
|
52.10
|
45.11
|
16,900
|
31/08/2022 |
-0.20/-0.38%
|
51.10
|
51.90
|
51.00
|
51.80
|
51.23
|
45.02
|
6,900
|
30/08/2022 |
1.00/1.96%
|
51.40
|
52.20
|
51.00
|
52.00
|
51.72
|
45.19
|
10,900
|
29/08/2022 |
0.00/0.00%
|
51.00
|
51.00
|
50.00
|
51.00
|
50.75
|
44.32
|
19,100
|