| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-0.63% | 15.90 | 15.90 | 15.70 | 15.80 | 0.00 | 15.80 | 1,900 |
| 25/04/2024 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1,800 |
| 24/04/2024 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 11,100 |
| 23/04/2024 | 0.10/0.64% | 17.90 | 17.90 | 15.40 | 15.80 | 15.90 | 15.80 | 4,500 |
| 22/04/2024 | 0.50/3.27% | 15.00 | 15.90 | 15.00 | 15.80 | 15.70 | 15.80 | 600 |
| 19/04/2024 | -0.80/-4.97% | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | 15.30 | 2,300 |
| 17/04/2024 | 0.50/3.25% | 16.80 | 16.80 | 15.50 | 15.90 | 16.10 | 15.90 | 4,000 |
| 16/04/2024 | 0.00/0.00% | 15.60 | 15.70 | 15.00 | 15.70 | 15.40 | 15.70 | 10,800 |
| 15/04/2024 | 0.10/0.64% | 15.50 | 15.80 | 15.40 | 15.70 | 15.70 | 15.70 | 23,000 |
| 12/04/2024 | 0.10/0.65% | 15.50 | 15.70 | 15.50 | 15.60 | 15.60 | 15.60 | 10,400 |
| 11/04/2024 | -0.10/-0.64% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 300 |
| 10/04/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.10 | 15.70 | 15.60 | 15.70 | 400 |
| 09/04/2024 | 0.60/3.97% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 08/04/2024 | 0.00/0.00% | 15.00 | 15.80 | 15.00 | 15.10 | 15.10 | 15.10 | 900 |
| 05/04/2024 | 0.30/2.04% | 16.40 | 16.40 | 14.80 | 15.00 | 15.10 | 15.00 | 2,100 |
| 04/04/2024 | -0.40/-2.67% | 15.00 | 15.00 | 14.60 | 14.60 | 14.70 | 14.60 | 9,600 |
| 03/04/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 600 |
| 02/04/2024 | 0.30/2.04% | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 6,800 |
| 01/04/2024 | 0.00/0.00% | 14.60 | 14.90 | 14.60 | 14.90 | 14.70 | 14.90 | 900 |
| 29/03/2024 | 0.10/0.68% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |