から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 16.10 16.10 16.10 16.10 0.00 16.10 0
06/05/2024 -0.70/-4.22% 15.90 16.20 15.80 15.90 16.06 15.90 23,400
03/05/2024 0.10/0.63% 17.60 17.60 15.90 15.90 16.58 15.90 500
02/05/2024 0.00/0.00% 15.90 15.90 15.80 15.80 15.82 15.80 10,200
26/04/2024 -0.10/-0.63% 15.90 15.90 15.70 15.80 15.80 15.80 3,000
25/04/2024 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 1,800
24/04/2024 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 11,100
23/04/2024 0.10/0.64% 17.90 17.90 15.40 15.80 15.90 15.80 4,500
22/04/2024 0.50/3.27% 15.00 15.90 15.00 15.80 15.70 15.80 600
19/04/2024 -0.80/-4.97% 15.40 15.40 15.30 15.30 15.30 15.30 2,300
17/04/2024 0.50/3.25% 16.80 16.80 15.50 15.90 16.10 15.90 4,000
16/04/2024 0.00/0.00% 15.60 15.70 15.00 15.70 15.40 15.70 10,800
15/04/2024 0.10/0.64% 15.50 15.80 15.40 15.70 15.70 15.70 23,000
12/04/2024 0.10/0.65% 15.50 15.70 15.50 15.60 15.60 15.60 10,400
11/04/2024 -0.10/-0.64% 15.50 15.50 15.50 15.50 15.50 15.50 300
10/04/2024 0.00/0.00% 15.80 15.80 15.10 15.70 15.60 15.70 400
09/04/2024 0.60/3.97% 15.70 15.70 15.70 15.70 15.70 15.70 100
08/04/2024 0.00/0.00% 15.00 15.80 15.00 15.10 15.10 15.10 900