日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.00/0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
0.00
|
16.10
|
0
|
06/05/2024 |
-0.70/-4.22%
|
15.90
|
16.20
|
15.80
|
15.90
|
16.06
|
15.90
|
23,400
|
03/05/2024 |
0.10/0.63%
|
17.60
|
17.60
|
15.90
|
15.90
|
16.58
|
15.90
|
500
|
02/05/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.82
|
15.80
|
10,200
|
26/04/2024 |
-0.10/-0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
15.80
|
3,000
|
25/04/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,800
|
24/04/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11,100
|
23/04/2024 |
0.10/0.64%
|
17.90
|
17.90
|
15.40
|
15.80
|
15.90
|
15.80
|
4,500
|
22/04/2024 |
0.50/3.27%
|
15.00
|
15.90
|
15.00
|
15.80
|
15.70
|
15.80
|
600
|
19/04/2024 |
-0.80/-4.97%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
15.30
|
2,300
|
17/04/2024 |
0.50/3.25%
|
16.80
|
16.80
|
15.50
|
15.90
|
16.10
|
15.90
|
4,000
|
16/04/2024 |
0.00/0.00%
|
15.60
|
15.70
|
15.00
|
15.70
|
15.40
|
15.70
|
10,800
|
15/04/2024 |
0.10/0.64%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.70
|
15.70
|
23,000
|
12/04/2024 |
0.10/0.65%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
10,400
|
11/04/2024 |
-0.10/-0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
300
|
10/04/2024 |
0.00/0.00%
|
15.80
|
15.80
|
15.10
|
15.70
|
15.60
|
15.70
|
400
|
09/04/2024 |
0.60/3.97%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
08/04/2024 |
0.00/0.00%
|
15.00
|
15.80
|
15.00
|
15.10
|
15.10
|
15.10
|
900
|