日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
15.80
|
3,000
|
25/04/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,800
|
24/04/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11,100
|
23/04/2024 |
0.10/0.64%
|
17.90
|
17.90
|
15.40
|
15.80
|
15.90
|
15.80
|
4,500
|
22/04/2024 |
0.50/3.27%
|
15.00
|
15.90
|
15.00
|
15.80
|
15.70
|
15.80
|
600
|
19/04/2024 |
-0.80/-4.97%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
15.30
|
2,300
|
17/04/2024 |
0.50/3.25%
|
16.80
|
16.80
|
15.50
|
15.90
|
16.10
|
15.90
|
4,000
|
16/04/2024 |
0.00/0.00%
|
15.60
|
15.70
|
15.00
|
15.70
|
15.40
|
15.70
|
10,800
|
15/04/2024 |
0.10/0.64%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.70
|
15.70
|
23,000
|
12/04/2024 |
0.10/0.65%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
10,400
|
11/04/2024 |
-0.10/-0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
300
|
10/04/2024 |
0.00/0.00%
|
15.80
|
15.80
|
15.10
|
15.70
|
15.60
|
15.70
|
400
|
09/04/2024 |
0.60/3.97%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
08/04/2024 |
0.00/0.00%
|
15.00
|
15.80
|
15.00
|
15.10
|
15.10
|
15.10
|
900
|
05/04/2024 |
0.30/2.04%
|
16.40
|
16.40
|
14.80
|
15.00
|
15.10
|
15.00
|
2,100
|
04/04/2024 |
-0.40/-2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.70
|
14.60
|
9,600
|
03/04/2024 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
02/04/2024 |
0.30/2.04%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
6,800
|
01/04/2024 |
0.00/0.00%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.70
|
14.90
|
900
|
29/03/2024 |
0.10/0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|