Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/10/2022 -0.60/-4.58% 12.50 12.50 12.50 12.50 12.50 11.65 1,228,009
04/10/2022 1.20/9.84% 12.70 13.40 12.70 13.40 13.10 12.49 3,900
03/10/2022 0.10/0.84% 12.20 12.30 12.00 12.00 12.20 11.19 2,500
30/09/2022 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.09 0
29/09/2022 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.09 0
28/09/2022 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.09 0
27/09/2022 -0.10/-0.83% 11.90 11.90 11.90 11.90 11.90 11.09 100
26/09/2022 -0.50/-4.00% 12.00 12.00 12.00 12.00 12.00 11.19 300
23/09/2022 0.10/0.81% 12.40 12.50 12.40 12.50 12.50 11.65 400,200
22/09/2022 0.00/0.00% 12.40 12.50 12.40 12.40 12.40 11.56 401,200
21/09/2022 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 11.56 900
20/09/2022 0.20/1.64% 12.30 12.40 12.30 12.40 12.40 11.56 3,500
19/09/2022 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 11.37 0
16/09/2022 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 11.37 0
15/09/2022 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 11.37 900
14/09/2022 0.30/2.52% 12.20 12.20 12.20 12.20 12.20 11.37 600
13/09/2022 0.30/2.42% 12.70 12.70 12.70 12.70 12.70 11.09 100
12/09/2022 -1.60/-11.43% 12.40 12.40 12.40 12.40 12.40 10.83 5,900
09/09/2022 0.50/3.70% 14.00 14.00 14.00 14.00 14.00 12.23 100
08/09/2022 0.10/0.75% 13.40 13.50 13.40 13.50 13.50 11.79 1,100