日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
25/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
24/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
23/04/2024 |
4.00/14.81%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
100
|
22/04/2024 |
-2.00/-6.90%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
400
|
19/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
27.00
|
27.00
|
29.00
|
27.00
|
200
|
17/04/2024 |
0.00/0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
16/04/2024 |
0.00/0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
15/04/2024 |
0.00/0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
12/04/2024 |
-2.30/-7.85%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
4,800
|
11/04/2024 |
-0.40/-1.46%
|
31.50
|
31.50
|
27.00
|
27.00
|
29.30
|
27.00
|
200
|
10/04/2024 |
0.00/0.00%
|
31.10
|
31.10
|
27.10
|
27.10
|
27.40
|
27.10
|
1,600
|
09/04/2024 |
-0.10/-0.37%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
1,800
|
08/04/2024 |
0.00/0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
0
|
05/04/2024 |
-0.10/-0.37%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
100
|
04/04/2024 |
0.00/0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
0
|
03/04/2024 |
-0.10/-0.36%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
100
|
02/04/2024 |
0.00/0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
0
|
01/04/2024 |
0.00/0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
0
|
29/03/2024 |
0.00/0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
0
|