から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.00/0.00% 29.00 29.00 29.00 29.00 0.00 29.00 0
08/05/2024 -2.00/-6.45% 29.00 29.00 29.00 29.00 29.00 29.00 201
07/05/2024 0.00/0.00% 31.00 31.00 31.00 31.00 0.00 31.00 0
06/05/2024 0.00/0.00% 31.00 31.00 31.00 31.00 0.00 31.00 0
03/05/2024 0.00/0.00% 31.00 31.00 31.00 31.00 0.00 31.00 0
02/05/2024 0.00/0.00% 31.00 31.00 31.00 31.00 0.00 31.00 0
26/04/2024 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
25/04/2024 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
24/04/2024 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
23/04/2024 4.00/14.81% 31.00 31.00 31.00 31.00 31.00 31.00 100
22/04/2024 -2.00/-6.90% 27.00 27.00 27.00 27.00 27.00 27.00 400
19/04/2024 0.00/0.00% 31.00 31.00 27.00 27.00 29.00 27.00 200
17/04/2024 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
16/04/2024 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
15/04/2024 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
12/04/2024 -2.30/-7.85% 27.00 27.00 27.00 27.00 27.00 27.00 4,800
11/04/2024 -0.40/-1.46% 31.50 31.50 27.00 27.00 29.30 27.00 200
10/04/2024 0.00/0.00% 31.10 31.10 27.10 27.10 27.40 27.10 1,600