日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
1.00/1.81%
|
55.20
|
56.40
|
54.50
|
56.20
|
55.98
|
56.20
|
1,375,300
|
25/04/2024 |
0.80/1.47%
|
54.40
|
55.40
|
53.80
|
55.20
|
54.90
|
55.20
|
1,430,400
|
24/04/2024 |
1.50/2.84%
|
52.60
|
54.80
|
52.60
|
54.40
|
54.04
|
54.40
|
1,652,200
|
23/04/2024 |
-0.40/-0.75%
|
53.00
|
53.60
|
50.30
|
52.90
|
52.36
|
52.90
|
1,391,900
|
22/04/2024 |
1.50/2.90%
|
53.90
|
53.90
|
51.80
|
53.30
|
52.76
|
53.30
|
1,338,100
|
19/04/2024 |
-2.70/-4.95%
|
54.50
|
54.80
|
51.80
|
51.80
|
52.58
|
51.80
|
3,370,700
|
17/04/2024 |
0.00/0.00%
|
54.50
|
55.50
|
54.20
|
54.50
|
54.75
|
54.50
|
1,906,800
|
16/04/2024 |
-0.70/-1.27%
|
55.20
|
55.40
|
53.50
|
54.50
|
54.38
|
54.50
|
2,639,800
|
15/04/2024 |
-3.20/-5.48%
|
58.00
|
58.40
|
55.10
|
55.20
|
56.68
|
55.20
|
2,232,300
|
12/04/2024 |
0.90/1.57%
|
57.20
|
58.50
|
57.20
|
58.40
|
57.88
|
58.40
|
1,500,500
|
11/04/2024 |
0.00/0.00%
|
56.80
|
57.60
|
56.50
|
57.50
|
57.11
|
57.50
|
1,213,700
|
10/04/2024 |
-0.60/-1.03%
|
59.00
|
59.00
|
57.50
|
57.50
|
58.01
|
57.50
|
1,081,000
|
09/04/2024 |
0.20/0.35%
|
57.90
|
58.40
|
57.50
|
58.10
|
57.93
|
58.10
|
1,191,700
|
08/04/2024 |
-0.10/-0.17%
|
57.70
|
58.00
|
57.20
|
57.90
|
57.66
|
57.90
|
4,087,300
|
05/04/2024 |
0.00/0.00%
|
57.50
|
58.80
|
53.50
|
58.00
|
58.08
|
58.00
|
1,856,900
|
04/04/2024 |
-0.60/-1.02%
|
58.60
|
58.60
|
57.80
|
58.00
|
58.12
|
58.00
|
2,057,700
|
03/04/2024 |
-1.40/-2.33%
|
60.60
|
60.60
|
58.60
|
58.60
|
59.50
|
58.60
|
1,936,900
|
02/04/2024 |
1.50/2.56%
|
58.50
|
60.00
|
58.00
|
60.00
|
59.06
|
60.00
|
2,089,400
|
01/04/2024 |
-0.50/-0.85%
|
59.00
|
59.30
|
58.20
|
58.50
|
58.66
|
58.50
|
919,000
|
29/03/2024 |
0.20/0.34%
|
59.00
|
59.90
|
58.80
|
59.00
|
59.30
|
59.00
|
2,062,400
|