| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 1.00/1.81% | 55.20 | 56.40 | 54.50 | 56.20 | 55.98 | 56.20 | 1,375,300 |
| 25/04/2024 | 0.80/1.47% | 54.40 | 55.40 | 53.80 | 55.20 | 54.90 | 55.20 | 1,430,400 |
| 24/04/2024 | 1.50/2.84% | 52.60 | 54.80 | 52.60 | 54.40 | 54.04 | 54.40 | 1,652,200 |
| 23/04/2024 | -0.40/-0.75% | 53.00 | 53.60 | 50.30 | 52.90 | 52.36 | 52.90 | 1,391,900 |
| 22/04/2024 | 1.50/2.90% | 53.90 | 53.90 | 51.80 | 53.30 | 52.76 | 53.30 | 1,338,100 |
| 19/04/2024 | -2.70/-4.95% | 54.50 | 54.80 | 51.80 | 51.80 | 52.58 | 51.80 | 3,370,700 |
| 17/04/2024 | 0.00/0.00% | 54.50 | 55.50 | 54.20 | 54.50 | 54.75 | 54.50 | 1,906,800 |
| 16/04/2024 | -0.70/-1.27% | 55.20 | 55.40 | 53.50 | 54.50 | 54.38 | 54.50 | 2,639,800 |
| 15/04/2024 | -3.20/-5.48% | 58.00 | 58.40 | 55.10 | 55.20 | 56.68 | 55.20 | 2,232,300 |
| 12/04/2024 | 0.90/1.57% | 57.20 | 58.50 | 57.20 | 58.40 | 57.88 | 58.40 | 1,500,500 |
| 11/04/2024 | 0.00/0.00% | 56.80 | 57.60 | 56.50 | 57.50 | 57.11 | 57.50 | 1,213,700 |
| 10/04/2024 | -0.60/-1.03% | 59.00 | 59.00 | 57.50 | 57.50 | 58.01 | 57.50 | 1,081,000 |
| 09/04/2024 | 0.20/0.35% | 57.90 | 58.40 | 57.50 | 58.10 | 57.93 | 58.10 | 1,191,700 |
| 08/04/2024 | -0.10/-0.17% | 57.70 | 58.00 | 57.20 | 57.90 | 57.66 | 57.90 | 4,087,300 |
| 05/04/2024 | 0.00/0.00% | 57.50 | 58.80 | 53.50 | 58.00 | 58.08 | 58.00 | 1,856,900 |
| 04/04/2024 | -0.60/-1.02% | 58.60 | 58.60 | 57.80 | 58.00 | 58.12 | 58.00 | 2,057,700 |
| 03/04/2024 | -1.40/-2.33% | 60.60 | 60.60 | 58.60 | 58.60 | 59.50 | 58.60 | 1,936,900 |
| 02/04/2024 | 1.50/2.56% | 58.50 | 60.00 | 58.00 | 60.00 | 59.06 | 60.00 | 2,089,400 |
| 01/04/2024 | -0.50/-0.85% | 59.00 | 59.30 | 58.20 | 58.50 | 58.66 | 58.50 | 919,000 |
| 29/03/2024 | 0.20/0.34% | 59.00 | 59.90 | 58.80 | 59.00 | 59.30 | 59.00 | 2,062,400 |