日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.35/-3.18%
|
10.80
|
10.95
|
10.50
|
10.65
|
10.75
|
10.65
|
2,363,800
|
17/04/2024 |
-0.05/-0.45%
|
11.25
|
11.25
|
11.00
|
11.00
|
11.08
|
11.00
|
1,473,300
|
16/04/2024 |
-0.25/-2.21%
|
11.25
|
11.30
|
10.65
|
11.05
|
11.03
|
11.05
|
3,594,200
|
15/04/2024 |
-0.85/-7.00%
|
12.10
|
12.40
|
11.30
|
11.30
|
11.78
|
11.30
|
3,800,200
|
12/04/2024 |
0.15/1.25%
|
12.05
|
12.25
|
12.00
|
12.15
|
12.12
|
12.15
|
1,504,400
|
11/04/2024 |
-0.05/-0.41%
|
11.90
|
12.15
|
11.85
|
12.00
|
11.99
|
12.00
|
1,711,800
|
10/04/2024 |
-0.30/-2.43%
|
12.45
|
12.45
|
12.05
|
12.05
|
12.18
|
12.05
|
2,787,400
|
09/04/2024 |
0.00/0.00%
|
12.35
|
12.40
|
12.05
|
12.35
|
12.23
|
12.35
|
3,225,000
|
08/04/2024 |
-0.35/-2.76%
|
12.75
|
12.75
|
12.35
|
12.35
|
12.48
|
12.35
|
3,011,200
|
05/04/2024 |
-0.05/-0.39%
|
12.65
|
13.00
|
12.45
|
12.70
|
12.78
|
12.70
|
3,552,800
|
04/04/2024 |
-0.25/-1.92%
|
13.05
|
13.05
|
12.70
|
12.75
|
12.85
|
12.75
|
2,586,400
|
03/04/2024 |
0.10/0.78%
|
12.95
|
13.30
|
12.90
|
13.00
|
13.16
|
13.00
|
8,832,000
|
02/04/2024 |
0.00/0.00%
|
12.95
|
12.95
|
12.65
|
12.90
|
12.76
|
12.90
|
2,441,500
|
01/04/2024 |
0.15/1.18%
|
12.95
|
12.95
|
12.70
|
12.90
|
12.81
|
12.90
|
3,150,800
|
29/03/2024 |
-0.10/-0.78%
|
12.95
|
12.95
|
12.75
|
12.75
|
12.83
|
12.75
|
2,278,800
|
28/03/2024 |
0.05/0.39%
|
12.85
|
13.15
|
12.80
|
12.85
|
12.97
|
12.85
|
4,995,300
|
27/03/2024 |
0.00/0.00%
|
12.90
|
12.90
|
12.65
|
12.80
|
12.77
|
12.80
|
2,405,600
|
26/03/2024 |
0.35/2.81%
|
12.35
|
13.05
|
12.35
|
12.80
|
12.78
|
12.80
|
3,841,000
|
25/03/2024 |
-0.15/-1.19%
|
12.70
|
12.85
|
12.40
|
12.45
|
12.63
|
12.45
|
3,809,800
|
22/03/2024 |
-0.15/-1.18%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.61
|
12.60
|
3,792,900
|