| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 439,200 |
| 25/04/2024 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.62 | 4.60 | 163,300 |
| 24/04/2024 | 0.10/2.17% | 4.60 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 565,500 |
| 23/04/2024 | -0.20/-4.17% | 4.90 | 4.90 | 4.50 | 4.60 | 4.66 | 4.60 | 552,500 |
| 22/04/2024 | 0.40/9.09% | 4.50 | 4.80 | 4.50 | 4.80 | 4.67 | 4.80 | 962,200 |
| 19/04/2024 | -0.30/-6.38% | 4.70 | 4.70 | 4.40 | 4.40 | 4.52 | 4.40 | 1,106,400 |
| 17/04/2024 | 0.00/0.00% | 4.70 | 4.90 | 4.70 | 4.70 | 4.76 | 4.70 | 989,100 |
| 16/04/2024 | -0.40/-7.84% | 4.60 | 5.00 | 4.60 | 4.70 | 4.72 | 4.70 | 3,198,000 |
| 15/04/2024 | -0.50/-8.93% | 5.60 | 5.70 | 5.10 | 5.10 | 5.26 | 5.10 | 5,303,100 |
| 12/04/2024 | -0.10/-1.75% | 5.70 | 5.80 | 5.60 | 5.60 | 5.68 | 5.60 | 889,300 |
| 11/04/2024 | -0.10/-1.72% | 5.80 | 5.80 | 5.60 | 5.70 | 5.70 | 5.70 | 1,232,400 |
| 10/04/2024 | -0.10/-1.69% | 5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 1,056,400 |
| 09/04/2024 | 0.10/1.72% | 5.80 | 5.90 | 5.70 | 5.90 | 5.81 | 5.90 | 1,766,600 |
| 08/04/2024 | -0.20/-3.33% | 6.00 | 6.00 | 5.80 | 5.80 | 5.91 | 5.80 | 1,203,600 |
| 05/04/2024 | -0.10/-1.64% | 6.00 | 6.10 | 5.90 | 6.00 | 5.99 | 6.00 | 2,633,500 |
| 04/04/2024 | -0.10/-1.61% | 6.20 | 6.20 | 6.00 | 6.10 | 6.08 | 6.10 | 776,000 |
| 03/04/2024 | 0.10/1.64% | 6.10 | 6.30 | 6.10 | 6.20 | 6.13 | 6.20 | 1,956,800 |
| 02/04/2024 | -0.10/-1.61% | 6.20 | 6.30 | 6.10 | 6.10 | 6.20 | 6.10 | 2,974,800 |
| 01/04/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 1,071,200 |
| 29/03/2024 | 0.10/1.64% | 6.10 | 6.30 | 6.00 | 6.20 | 6.17 | 6.20 | 1,757,300 |