Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.20/-0.53% 37.80 37.80 37.00 37.60 37.38 37.60 38,800
28/03/2024 -0.40/-1.05% 38.30 38.30 37.80 37.80 37.86 37.80 24,200
27/03/2024 0.10/0.26% 38.10 38.20 38.10 38.20 38.15 38.20 4,200
26/03/2024 -0.40/-1.04% 37.60 38.30 37.60 38.10 38.04 38.10 38,400
25/03/2024 -0.30/-0.77% 38.80 39.10 38.40 38.50 38.55 38.50 64,100
22/03/2024 0.00/0.00% 38.80 39.10 38.60 38.80 38.84 38.80 13,400
21/03/2024 0.90/2.37% 38.00 40.00 38.00 38.80 38.78 38.80 74,300
20/03/2024 -0.10/-0.26% 38.00 38.00 37.90 37.90 37.96 37.90 39,700
19/03/2024 0.10/0.26% 37.90 38.00 37.60 38.00 37.78 38.00 26,800
18/03/2024 -0.50/-1.30% 38.40 38.50 37.50 37.90 37.79 37.90 47,000
15/03/2024 0.00/0.00% 38.50 38.50 38.00 38.40 38.23 38.40 27,500
14/03/2024 0.70/1.86% 37.70 38.70 37.70 38.40 38.34 38.40 72,900
13/03/2024 0.30/0.80% 37.40 37.80 37.30 37.70 37.56 37.70 49,400
12/03/2024 0.00/0.00% 37.40 37.40 37.10 37.40 37.27 37.40 17,900
11/03/2024 -0.40/-1.06% 37.80 37.80 37.40 37.40 37.61 37.40 20,200
08/03/2024 -0.10/-0.26% 38.80 38.80 37.70 37.80 37.76 37.80 16,200
07/03/2024 -0.30/-0.79% 38.00 38.20 37.90 37.90 38.06 37.90 159,522
06/03/2024 0.00/0.00% 38.20 38.20 37.90 38.20 38.12 38.20 32,900
05/03/2024 -0.50/-1.29% 38.50 38.90 38.20 38.20 38.60 38.20 41,200
04/03/2024 1.00/2.65% 38.10 38.90 38.00 38.70 38.47 38.70 184,061