Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 -3.30/-8.03% 40.10 40.80 37.20 37.80 38.64 25.96 7,400
29/09/2022 -0.10/-0.24% 40.50 41.30 40.00 41.10 41.21 28.23 23,600
28/09/2022 -0.10/-0.24% 41.10 41.50 41.00 41.20 41.09 28.30 1,700
27/09/2022 0.20/0.49% 41.10 41.30 41.10 41.30 41.10 28.37 5,600
26/09/2022 -1.00/-2.38% 42.10 42.10 41.00 41.10 41.44 28.23 11,200
23/09/2022 -2.70/-6.03% 43.80 43.90 42.10 42.10 43.11 28.92 2,600
22/09/2022 2.40/5.66% 42.40 45.40 42.00 44.80 43.65 30.77 2,900
21/09/2022 -0.10/-0.24% 42.50 42.60 42.10 42.40 42.45 29.12 10,800
20/09/2022 -0.40/-0.93% 42.20 42.60 42.00 42.50 42.15 29.19 13,300
19/09/2022 -0.30/-0.69% 43.30 43.60 42.00 42.90 42.67 29.47 11,500
16/09/2022 -0.80/-1.82% 44.00 44.00 43.20 43.20 43.46 29.67 1,700
15/09/2022 0.00/0.00% 44.10 44.10 43.90 44.00 44.02 30.22 5,500
14/09/2022 -0.20/-0.45% 43.70 44.00 42.10 44.00 43.26 30.22 12,400
13/09/2022 0.10/0.23% 44.10 44.40 44.10 44.20 44.14 30.36 15,800
12/09/2022 0.20/0.46% 44.00 44.60 44.00 44.10 44.36 30.29 30,900
09/09/2022 -0.50/-1.13% 44.40 44.40 41.50 43.90 43.02 30.15 27,300
08/09/2022 -0.70/-1.55% 44.40 44.50 44.40 44.40 44.43 30.50 4,400
07/09/2022 0.10/0.22% 45.00 45.20 44.50 45.10 44.96 30.98 10,200
06/09/2022 0.60/1.35% 44.50 45.20 44.50 45.00 44.88 30.91 6,000
05/09/2022 -0.40/-0.89% 44.80 44.80 44.30 44.40 44.55 30.50 2,741