Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.30/-0.84% 35.20 35.50 35.20 35.50 35.40 35.50 300
28/03/2024 -0.10/-0.28% 35.80 35.80 35.80 35.80 35.80 35.80 1,300
27/03/2024 1.10/3.20% 36.00 36.00 35.50 35.50 35.90 35.50 4,900
26/03/2024 3.90/12.15% 34.00 36.00 33.10 36.00 34.40 36.00 10,900
25/03/2024 -2.60/-7.41% 32.30 32.50 32.00 32.50 32.10 32.50 8,600
22/03/2024 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
21/03/2024 -1.30/-3.53% 35.80 35.90 33.50 35.50 35.10 35.50 4,500
20/03/2024 0.00/0.00% 36.80 36.80 36.80 36.80 36.80 36.80 0
19/03/2024 2.70/7.92% 36.80 36.80 36.80 36.80 36.80 36.80 100
18/03/2024 -3.30/-8.82% 37.10 37.30 32.00 34.10 34.10 34.10 13,300
15/03/2024 -0.10/-0.27% 37.40 37.40 37.40 37.40 37.40 37.40 2,000
14/03/2024 -1.50/-3.97% 38.00 38.00 36.30 36.30 37.50 36.30 76,800
13/03/2024 0.00/0.00% 38.10 40.00 36.00 37.70 37.80 37.70 14,800
12/03/2024 2.90/8.26% 35.80 40.30 35.70 38.00 37.70 38.00 16,200
11/03/2024 0.80/2.34% 35.00 35.40 35.00 35.00 35.10 35.00 29,800
08/03/2024 0.50/1.44% 35.60 35.60 32.40 35.20 34.20 35.20 1,600
07/03/2024 -0.20/-0.58% 35.90 35.90 34.10 34.10 34.70 34.10 300
06/03/2024 -3.20/-8.99% 35.60 35.60 32.40 32.40 34.30 32.40 1,000
05/03/2024 0.20/0.56% 35.60 35.60 35.60 35.60 35.60 35.60 400
04/03/2024 0.40/1.14% 35.10 36.00 35.00 35.50 35.40 35.50 49,900