日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.60/1.85%
|
32.40
|
33.00
|
32.40
|
33.00
|
32.70
|
33.00
|
3,300
|
25/04/2024 |
0.80/2.52%
|
32.00
|
32.70
|
32.00
|
32.60
|
32.40
|
32.60
|
3,400
|
24/04/2024 |
-0.60/-1.84%
|
32.50
|
32.60
|
31.20
|
32.00
|
31.80
|
32.00
|
4,600
|
23/04/2024 |
0.00/0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
1,100
|
22/04/2024 |
0.00/0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
2,200
|
19/04/2024 |
0.30/0.93%
|
32.40
|
33.00
|
32.40
|
32.70
|
32.60
|
32.70
|
7,000
|
17/04/2024 |
-1.50/-4.59%
|
33.00
|
33.00
|
31.20
|
31.20
|
32.40
|
31.20
|
700
|
16/04/2024 |
0.00/0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
1,000
|
15/04/2024 |
-1.10/-3.23%
|
35.50
|
35.50
|
32.00
|
33.00
|
32.70
|
33.00
|
2,100
|
12/04/2024 |
-1.50/-4.23%
|
34.00
|
34.20
|
34.00
|
34.00
|
34.10
|
34.00
|
2,200
|
11/04/2024 |
1.30/3.80%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
100
|
10/04/2024 |
-2.90/-7.86%
|
35.50
|
35.50
|
34.00
|
34.00
|
34.20
|
34.00
|
4,000
|
09/04/2024 |
0.00/0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
0
|
08/04/2024 |
0.00/0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
0
|
05/04/2024 |
2.80/8.21%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
100
|
04/04/2024 |
0.00/0.00%
|
34.00
|
34.10
|
34.00
|
34.10
|
34.10
|
34.10
|
5,200
|
03/04/2024 |
-1.00/-2.86%
|
35.00
|
35.00
|
34.00
|
34.00
|
34.10
|
34.00
|
1,800
|
02/04/2024 |
0.00/0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
0
|
01/04/2024 |
0.00/0.00%
|
35.00
|
36.80
|
34.00
|
35.40
|
35.00
|
35.40
|
1,800
|
29/03/2024 |
-0.30/-0.84%
|
35.20
|
35.50
|
35.20
|
35.50
|
35.40
|
35.50
|
300
|