| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.50/1.58% | 32.80 | 32.80 | 32.20 | 32.20 | 32.50 | 32.20 | 200 |
| 25/04/2024 | -0.80/-2.46% | 32.40 | 32.50 | 31.70 | 31.70 | 32.44 | 31.70 | 1,400 |
| 24/04/2024 | 1.00/3.17% | 31.50 | 32.50 | 31.50 | 32.50 | 32.00 | 32.50 | 200 |
| 23/04/2024 | -0.70/-2.17% | 32.00 | 32.10 | 31.50 | 31.50 | 32.00 | 31.50 | 8,600 |
| 22/04/2024 | 0.90/2.88% | 31.30 | 32.50 | 31.30 | 32.20 | 31.75 | 32.20 | 2,000 |
| 19/04/2024 | -1.55/-4.72% | 31.50 | 31.70 | 31.30 | 31.30 | 31.34 | 31.30 | 10,700 |
| 17/04/2024 | 1.15/3.63% | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 100 |
| 16/04/2024 | -2.00/-5.93% | 32.00 | 32.00 | 31.70 | 31.70 | 31.85 | 31.70 | 2,400 |
| 15/04/2024 | 2.20/6.98% | 31.50 | 33.70 | 31.50 | 33.70 | 33.31 | 33.70 | 5,700 |
| 12/04/2024 | -1.20/-3.67% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 100 |
| 11/04/2024 | 0.00/0.00% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 10/04/2024 | 0.70/2.19% | 32.00 | 32.70 | 32.00 | 32.70 | 32.03 | 32.70 | 5,100 |
| 09/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 08/04/2024 | -0.70/-2.14% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4,100 |
| 05/04/2024 | 0.70/2.19% | 33.00 | 33.20 | 32.70 | 32.70 | 33.04 | 32.70 | 3,800 |
| 04/04/2024 | -0.20/-0.62% | 32.20 | 32.20 | 32.00 | 32.00 | 32.11 | 32.00 | 18,600 |
| 03/04/2024 | 0.10/0.31% | 32.10 | 32.50 | 32.05 | 32.20 | 32.15 | 32.20 | 25,200 |
| 02/04/2024 | 0.05/0.16% | 32.05 | 32.80 | 32.00 | 32.10 | 32.03 | 32.10 | 20,000 |
| 01/04/2024 | -1.35/-4.04% | 33.40 | 33.40 | 31.50 | 32.05 | 32.01 | 32.05 | 5,200 |