日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
1.10/10.09%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
3,400
|
25/04/2024 |
-1.60/-13.01%
|
12.00
|
12.00
|
10.70
|
10.70
|
10.90
|
10.70
|
1,800
|
24/04/2024 |
1.10/9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
300
|
23/04/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
22/04/2024 |
0.10/0.93%
|
11.80
|
11.80
|
10.90
|
10.90
|
11.20
|
10.90
|
1,800
|
19/04/2024 |
-0.70/-6.14%
|
12.50
|
12.50
|
10.70
|
10.70
|
10.80
|
10.70
|
5,800
|
17/04/2024 |
-0.80/-6.84%
|
12.70
|
12.70
|
10.90
|
10.90
|
11.40
|
10.90
|
5,100
|
16/04/2024 |
-0.20/-1.82%
|
12.00
|
12.00
|
10.80
|
10.80
|
11.70
|
10.80
|
700
|
15/04/2024 |
-0.90/-7.69%
|
12.70
|
12.70
|
10.80
|
10.80
|
11.00
|
10.80
|
4,300
|
12/04/2024 |
0.00/0.00%
|
12.20
|
12.20
|
11.00
|
11.10
|
11.70
|
11.10
|
3,100
|
11/04/2024 |
-0.20/-1.77%
|
12.30
|
12.30
|
11.00
|
11.10
|
11.10
|
11.10
|
3,300
|
10/04/2024 |
-0.50/-4.35%
|
11.50
|
12.20
|
10.70
|
11.00
|
11.30
|
11.00
|
7,300
|
09/04/2024 |
-0.20/-1.79%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.50
|
11.00
|
800
|
08/04/2024 |
-0.30/-2.65%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.20
|
11.00
|
2,500
|
05/04/2024 |
-1.20/-9.84%
|
13.20
|
13.20
|
11.00
|
11.00
|
11.30
|
11.00
|
2,200
|
04/04/2024 |
0.90/7.83%
|
12.50
|
12.50
|
10.60
|
12.40
|
12.20
|
12.40
|
3,800
|
03/04/2024 |
-1.40/-11.20%
|
13.00
|
13.00
|
10.70
|
11.10
|
11.50
|
11.10
|
1,300
|
02/04/2024 |
-2.10/-15.00%
|
15.00
|
15.00
|
11.90
|
11.90
|
12.50
|
11.90
|
1,000
|
01/04/2024 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
29/03/2024 |
0.70/5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|