日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-5.20/-14.53%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
100
|
25/04/2024 |
4.60/14.74%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
100
|
24/04/2024 |
-3.80/-10.86%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
100
|
23/04/2024 |
3.90/12.54%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
100
|
22/04/2024 |
0.00/0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
19/04/2024 |
0.00/0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
17/04/2024 |
-1.70/-5.15%
|
31.10
|
31.30
|
31.10
|
31.30
|
31.10
|
31.30
|
1,000
|
16/04/2024 |
-0.20/-0.57%
|
30.90
|
35.00
|
30.90
|
35.00
|
33.00
|
35.00
|
200
|
15/04/2024 |
4.60/14.94%
|
34.80
|
35.40
|
34.80
|
35.40
|
35.20
|
35.40
|
400
|
12/04/2024 |
-4.10/-11.75%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
100
|
11/04/2024 |
0.80/2.31%
|
30.70
|
35.50
|
30.70
|
35.50
|
34.90
|
35.50
|
1,500
|
10/04/2024 |
3.40/10.86%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
200
|
09/04/2024 |
-0.10/-0.29%
|
30.70
|
34.70
|
30.70
|
34.70
|
31.30
|
34.70
|
700
|
08/04/2024 |
5.00/14.71%
|
30.60
|
39.00
|
30.60
|
39.00
|
34.80
|
39.00
|
200
|
05/04/2024 |
3.70/12.21%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
04/04/2024 |
-1.90/-5.78%
|
28.00
|
31.00
|
28.00
|
31.00
|
30.30
|
31.00
|
400
|
03/04/2024 |
2.10/6.80%
|
30.40
|
35.30
|
30.40
|
33.00
|
32.90
|
33.00
|
300
|
02/04/2024 |
0.00/0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
0
|
01/04/2024 |
3.60/11.46%
|
30.10
|
35.00
|
30.10
|
35.00
|
30.90
|
35.00
|
1,000
|
29/03/2024 |
-0.30/-0.93%
|
30.20
|
32.00
|
30.20
|
32.00
|
31.40
|
32.00
|
300
|