| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.30/-0.93% | 30.20 | 32.00 | 30.20 | 32.00 | 31.40 | 32.00 | 300 |
| 28/03/2024 | 0.00/0.00% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 27/03/2024 | 0.00/0.00% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 26/03/2024 | 0.00/0.00% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 25/03/2024 | 0.00/0.00% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 22/03/2024 | 0.00/0.00% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 21/03/2024 | 0.00/0.00% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 20/03/2024 | 0.00/0.00% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 19/03/2024 | 3.10/10.73% | 33.20 | 33.20 | 32.00 | 32.00 | 32.30 | 32.00 | 1,300 |
| 18/03/2024 | -5.10/-15.00% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 100 |
| 15/03/2024 | 2.30/7.26% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 200 |
| 14/03/2024 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 13/03/2024 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 12/03/2024 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 11/03/2024 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 08/03/2024 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 07/03/2024 | -1.60/-4.80% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 100 |
| 06/03/2024 | 1.80/5.71% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 200 |
| 05/03/2024 | -2.40/-7.08% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 100 |
| 04/03/2024 | 0.00/0.00% | 31.60 | 35.00 | 31.60 | 35.00 | 33.90 | 35.00 | 300 |