日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-1.01%
|
9.70
|
9.98
|
9.70
|
9.85
|
9.90
|
9.85
|
331,300
|
25/04/2024 |
-0.15/-1.49%
|
10.00
|
10.00
|
9.85
|
9.95
|
9.92
|
9.95
|
182,500
|
24/04/2024 |
0.38/3.91%
|
9.87
|
10.30
|
9.64
|
10.10
|
9.95
|
10.10
|
462,000
|
23/04/2024 |
-0.19/-1.92%
|
9.91
|
9.92
|
9.68
|
9.72
|
9.79
|
9.72
|
269,600
|
22/04/2024 |
0.36/3.77%
|
9.75
|
10.00
|
9.60
|
9.91
|
9.86
|
9.91
|
248,200
|
19/04/2024 |
-0.50/-4.98%
|
10.00
|
10.05
|
9.55
|
9.55
|
9.84
|
9.55
|
560,100
|
17/04/2024 |
-0.10/-0.99%
|
10.30
|
10.30
|
10.05
|
10.05
|
10.15
|
10.05
|
499,600
|
16/04/2024 |
-0.55/-5.14%
|
10.70
|
10.70
|
10.05
|
10.15
|
10.27
|
10.15
|
1,084,700
|
15/04/2024 |
-0.80/-6.96%
|
11.50
|
11.50
|
10.70
|
10.70
|
11.06
|
10.70
|
1,306,600
|
12/04/2024 |
0.20/1.77%
|
11.45
|
11.55
|
11.35
|
11.50
|
11.45
|
11.50
|
507,200
|
11/04/2024 |
0.00/0.00%
|
11.20
|
11.40
|
11.15
|
11.30
|
11.27
|
11.30
|
480,900
|
10/04/2024 |
-0.10/-0.88%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.45
|
11.30
|
566,500
|
09/04/2024 |
0.00/0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.33
|
11.40
|
703,100
|
08/04/2024 |
-0.25/-2.15%
|
11.65
|
11.70
|
11.40
|
11.40
|
11.55
|
11.40
|
851,200
|
05/04/2024 |
-0.20/-1.69%
|
11.65
|
11.90
|
11.55
|
11.65
|
11.71
|
11.65
|
1,044,300
|
04/04/2024 |
-0.35/-2.87%
|
12.15
|
12.20
|
11.65
|
11.85
|
11.92
|
11.85
|
1,375,300
|
03/04/2024 |
-0.30/-2.40%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.37
|
12.20
|
1,148,300
|
02/04/2024 |
-0.10/-0.79%
|
12.65
|
12.65
|
12.30
|
12.50
|
12.46
|
12.50
|
910,900
|
01/04/2024 |
0.25/2.02%
|
12.40
|
12.80
|
12.25
|
12.60
|
12.52
|
12.60
|
1,419,900
|