Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.15/-1.20% 12.40 12.70 12.30 12.35 12.45 12.35 780,200
28/03/2024 -0.05/-0.40% 12.70 12.80 12.35 12.50 12.54 12.50 954,800
27/03/2024 0.15/1.21% 12.65 12.70 12.40 12.55 12.58 12.55 1,176,400
26/03/2024 0.80/6.90% 11.55 12.40 11.50 12.40 12.18 12.40 2,036,700
25/03/2024 0.00/0.00% 11.65 12.00 11.55 11.60 11.75 11.60 1,132,500
22/03/2024 -0.20/-1.69% 11.95 11.95 11.60 11.60 11.73 11.60 1,003,600
21/03/2024 0.30/2.61% 11.70 11.95 11.55 11.80 11.75 11.80 1,034,600
20/03/2024 -0.10/-0.86% 11.60 11.70 11.40 11.50 11.53 11.50 690,500
19/03/2024 -0.20/-1.69% 12.00 12.00 11.60 11.60 11.75 11.60 472,800
18/03/2024 0.55/4.89% 11.40 12.00 11.20 11.80 11.70 11.80 3,247,900
15/03/2024 0.15/1.35% 11.10 11.45 11.00 11.25 11.34 11.25 796,400
14/03/2024 -0.05/-0.45% 11.15 11.30 11.05 11.10 11.19 11.10 800,400
13/03/2024 0.30/2.76% 10.80 11.20 10.80 11.15 11.05 11.15 630,900
12/03/2024 0.00/0.00% 10.95 11.00 10.80 10.85 10.89 10.85 524,900
11/03/2024 -0.15/-1.36% 11.00 11.15 10.85 10.85 10.94 10.85 837,000
08/03/2024 -0.35/-3.08% 11.45 11.45 11.00 11.00 11.13 11.00 790,300
07/03/2024 0.10/0.89% 11.25 11.40 11.10 11.35 11.26 11.35 586,200
06/03/2024 -0.25/-2.17% 11.60 11.60 11.15 11.25 11.34 11.25 498,000
05/03/2024 -0.15/-1.29% 11.65 11.65 11.40 11.50 11.54 11.50 530,100
04/03/2024 0.35/3.10% 11.50 12.00 11.45 11.65 11.69 11.65 2,147,600