日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-1.50/-5.08%
|
28.80
|
29.50
|
27.95
|
28.00
|
28.59
|
28.00
|
8,947,600
|
17/04/2024 |
-1.10/-3.59%
|
30.95
|
30.95
|
29.50
|
29.50
|
30.19
|
29.50
|
5,425,300
|
16/04/2024 |
-0.50/-1.61%
|
31.00
|
31.00
|
29.60
|
30.60
|
30.29
|
30.60
|
10,986,100
|
15/04/2024 |
-2.30/-6.89%
|
33.20
|
33.45
|
31.10
|
31.10
|
32.13
|
31.10
|
14,769,400
|
12/04/2024 |
0.20/0.60%
|
33.30
|
33.45
|
33.10
|
33.40
|
33.26
|
33.40
|
4,526,700
|
11/04/2024 |
0.20/0.61%
|
32.55
|
33.40
|
32.55
|
33.20
|
33.00
|
33.20
|
6,423,400
|
10/04/2024 |
-0.70/-2.08%
|
33.80
|
33.80
|
33.00
|
33.00
|
33.35
|
33.00
|
4,327,700
|
09/04/2024 |
0.70/2.12%
|
33.00
|
33.70
|
32.80
|
33.70
|
33.21
|
33.70
|
9,940,600
|
08/04/2024 |
0.00/0.00%
|
33.00
|
33.45
|
32.65
|
33.00
|
33.05
|
33.00
|
6,595,700
|
05/04/2024 |
-0.70/-2.08%
|
33.10
|
33.65
|
33.00
|
33.00
|
33.21
|
33.00
|
10,025,000
|
04/04/2024 |
-0.65/-1.89%
|
34.35
|
34.45
|
33.50
|
33.70
|
33.83
|
33.70
|
11,676,000
|
03/04/2024 |
-1.15/-3.24%
|
35.30
|
35.35
|
34.20
|
34.35
|
34.77
|
34.35
|
12,411,300
|
02/04/2024 |
1.10/3.20%
|
34.20
|
35.50
|
33.95
|
35.50
|
34.79
|
35.50
|
10,006,600
|
01/04/2024 |
-0.55/-1.57%
|
34.85
|
34.85
|
34.10
|
34.40
|
34.45
|
34.40
|
13,562,300
|
29/03/2024 |
-0.60/-1.69%
|
35.55
|
35.75
|
34.75
|
34.95
|
35.13
|
34.95
|
10,158,600
|
28/03/2024 |
0.00/0.00%
|
35.65
|
35.95
|
35.15
|
35.55
|
35.44
|
35.55
|
9,289,700
|
27/03/2024 |
-0.55/-1.52%
|
36.30
|
36.30
|
35.35
|
35.55
|
35.62
|
35.55
|
8,692,500
|
26/03/2024 |
1.10/3.14%
|
34.85
|
36.25
|
34.50
|
36.10
|
35.60
|
36.10
|
13,766,600
|
25/03/2024 |
-0.70/-1.96%
|
35.70
|
35.85
|
34.50
|
35.00
|
35.22
|
35.00
|
19,102,300
|
22/03/2024 |
1.20/3.48%
|
34.85
|
35.90
|
34.20
|
35.70
|
35.11
|
35.70
|
21,473,100
|