| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 1,000 |
| 28/03/2024 | 0.00/0.00% | 9.20 | 9.20 | 7.90 | 8.20 | 8.20 | 8.20 | 2,800 |
| 27/03/2024 | 0.10/1.23% | 8.50 | 8.50 | 8.10 | 8.20 | 8.20 | 8.20 | 3,800 |
| 26/03/2024 | -0.20/-2.35% | 8.10 | 8.30 | 7.90 | 8.30 | 8.10 | 8.30 | 2,900 |
| 25/03/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.50 | 8.50 | 8.50 | 8.50 | 5,300 |
| 22/03/2024 | 0.10/1.23% | 8.60 | 8.60 | 8.20 | 8.20 | 8.50 | 8.20 | 5,200 |
| 21/03/2024 | 0.30/3.70% | 9.00 | 9.00 | 8.00 | 8.40 | 8.10 | 8.40 | 15,500 |
| 20/03/2024 | 0.10/1.19% | 9.50 | 9.50 | 8.00 | 8.50 | 8.10 | 8.50 | 34,500 |
| 19/03/2024 | 0.30/3.49% | 9.80 | 9.80 | 8.30 | 8.90 | 8.40 | 8.90 | 178,100 |
| 18/03/2024 | 0.00/0.00% | 9.90 | 9.90 | 8.40 | 8.70 | 8.60 | 8.70 | 35,900 |
| 15/03/2024 | 0.40/4.82% | 9.40 | 9.40 | 8.50 | 8.70 | 8.70 | 8.70 | 44,600 |
| 14/03/2024 | 0.80/10.13% | 8.90 | 8.90 | 8.00 | 8.70 | 8.30 | 8.70 | 60,500 |
| 13/03/2024 | 0.30/3.90% | 7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 35,900 |
| 12/03/2024 | 0.10/1.30% | 7.90 | 8.00 | 7.50 | 7.80 | 7.70 | 7.80 | 5,800 |
| 11/03/2024 | 0.20/2.56% | 7.70 | 8.00 | 7.70 | 8.00 | 7.70 | 8.00 | 22,400 |
| 08/03/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.50 | 7.80 | 7.80 | 7.80 | 2,800 |
| 07/03/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 06/03/2024 | -0.10/-1.28% | 7.70 | 7.90 | 7.70 | 7.70 | 7.80 | 7.70 | 1,300 |
| 05/03/2024 | 0.00/0.00% | 7.70 | 7.90 | 7.70 | 7.70 | 7.80 | 7.70 | 2,000 |
| 04/03/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 300 |