日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.70/8.97%
|
7.80
|
8.60
|
7.80
|
8.50
|
8.00
|
8.50
|
19,700
|
25/04/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
24/04/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
23/04/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
22/04/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
19/04/2024 |
1.00/14.49%
|
6.40
|
7.90
|
6.30
|
7.90
|
7.80
|
7.90
|
131,500
|
17/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
16/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
15/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
12/04/2024 |
0.50/6.49%
|
6.60
|
8.20
|
6.60
|
8.20
|
6.90
|
8.20
|
51,400
|
11/04/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
10/04/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
09/04/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
08/04/2024 |
0.10/1.25%
|
7.60
|
8.30
|
7.60
|
8.10
|
7.70
|
8.10
|
2,200
|
05/04/2024 |
0.00/0.00%
|
7.70
|
8.00
|
7.70
|
8.00
|
8.00
|
8.00
|
800
|
04/04/2024 |
0.50/6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
03/04/2024 |
0.00/0.00%
|
7.00
|
8.80
|
7.00
|
8.00
|
7.50
|
8.00
|
700
|
02/04/2024 |
0.10/1.30%
|
7.60
|
8.40
|
7.60
|
7.80
|
8.00
|
7.80
|
3,000
|
01/04/2024 |
0.00/0.00%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
1,600
|
29/03/2024 |
0.30/3.90%
|
8.20
|
8.20
|
7.70
|
8.00
|
7.80
|
8.00
|
2,000
|