| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | 1.00/14.71% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 05/10/2022 | -1.10/-13.92% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,000 |
| 04/10/2022 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 03/10/2022 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 30/09/2022 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 29/09/2022 | 0.50/6.76% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 28/09/2022 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 27/09/2022 | 0.70/10.45% | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 7.40 | 1,100 |
| 26/09/2022 | -0.70/-9.86% | 7.00 | 7.00 | 6.40 | 6.40 | 6.70 | 6.40 | 15,100 |
| 23/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 22/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 21/09/2022 | -0.50/-6.58% | 7.30 | 7.30 | 7.00 | 7.10 | 7.10 | 7.10 | 6,700 |
| 20/09/2022 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
| 19/09/2022 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 16/09/2022 | -0.40/-5.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 800 |
| 15/09/2022 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14/09/2022 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13/09/2022 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 12/09/2022 | 0.50/6.67% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 09/09/2022 | -0.40/-5.06% | 8.60 | 8.60 | 7.40 | 7.50 | 7.50 | 7.50 | 2,300 |