| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.30/-4.48% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 25/04/2024 | 0.00/0.00% | 7.20 | 7.30 | 6.70 | 6.70 | 7.06 | 6.70 | 1,700 |
| 24/04/2024 | -0.50/-6.94% | 7.80 | 7.80 | 6.70 | 6.70 | 7.25 | 6.70 | 200 |
| 23/04/2024 | 0.60/9.09% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 22/04/2024 | 0.60/10.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 19/04/2024 | 0.50/9.09% | 6.00 | 6.00 | 5.20 | 6.00 | 5.73 | 6.00 | 600 |
| 17/04/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 |
| 16/04/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 8,000 |
| 15/04/2024 | -0.10/-1.79% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 200 |
| 12/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 11/04/2024 | -0.20/-3.45% | 5.40 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 200 |
| 10/04/2024 | 0.10/1.75% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000 |
| 09/04/2024 | -0.10/-1.72% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000 |
| 08/04/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 05/04/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 04/04/2024 | -0.40/-6.45% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 03/04/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 700 |
| 02/04/2024 | -0.10/-1.59% | 5.70 | 6.20 | 5.70 | 6.20 | 5.95 | 6.20 | 200 |
| 01/04/2024 | 0.10/1.61% | 5.60 | 6.30 | 5.60 | 6.30 | 6.20 | 6.30 | 12,000 |
| 29/03/2024 | 0.50/8.77% | 5.20 | 6.20 | 5.20 | 6.20 | 6.12 | 6.20 | 1,200 |