日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.10/0.25%
|
40.60
|
40.60
|
40.20
|
40.40
|
40.36
|
40.40
|
21,500
|
26/04/2024 |
-0.10/-0.25%
|
40.70
|
40.70
|
40.60
|
40.60
|
40.66
|
40.60
|
15,900
|
25/04/2024 |
-0.20/-0.49%
|
40.90
|
40.90
|
40.60
|
40.70
|
40.81
|
40.70
|
24,500
|
24/04/2024 |
0.10/0.25%
|
40.80
|
41.00
|
40.70
|
40.90
|
40.88
|
40.90
|
23,300
|
23/04/2024 |
-0.10/-0.24%
|
40.80
|
41.10
|
40.60
|
40.80
|
40.85
|
40.80
|
13,700
|
22/04/2024 |
0.30/0.74%
|
40.70
|
41.00
|
40.70
|
40.90
|
40.89
|
40.90
|
11,800
|
19/04/2024 |
0.00/0.00%
|
40.50
|
40.70
|
40.50
|
40.60
|
40.57
|
40.60
|
15,500
|
17/04/2024 |
0.00/0.00%
|
40.70
|
40.80
|
40.60
|
40.60
|
40.69
|
40.60
|
16,500
|
16/04/2024 |
0.00/0.00%
|
40.50
|
40.60
|
40.50
|
40.60
|
40.60
|
40.60
|
13,000
|
15/04/2024 |
-0.20/-0.49%
|
40.70
|
40.80
|
40.50
|
40.60
|
40.70
|
40.60
|
16,100
|
12/04/2024 |
0.00/0.00%
|
40.80
|
40.80
|
40.70
|
40.80
|
40.78
|
40.80
|
17,700
|
11/04/2024 |
0.00/0.00%
|
40.70
|
40.90
|
40.70
|
40.80
|
40.75
|
40.80
|
18,600
|
10/04/2024 |
0.10/0.25%
|
40.80
|
40.80
|
40.70
|
40.80
|
40.75
|
40.80
|
19,800
|
09/04/2024 |
0.10/0.25%
|
40.60
|
40.80
|
40.60
|
40.70
|
40.70
|
40.70
|
18,300
|
08/04/2024 |
0.00/0.00%
|
40.70
|
40.70
|
40.50
|
40.60
|
40.58
|
40.60
|
17,700
|