日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2024 |
0.30/0.75%
|
40.20
|
40.40
|
40.20
|
40.40
|
40.35
|
40.40
|
21,200
|
20/05/2024 |
-0.30/-0.74%
|
40.20
|
40.30
|
39.40
|
40.10
|
40.13
|
40.10
|
20,200
|
17/05/2024 |
0.00/0.00%
|
40.40
|
40.40
|
40.30
|
40.40
|
40.37
|
40.40
|
24,200
|
16/05/2024 |
0.00/0.00%
|
40.40
|
40.40
|
40.30
|
40.40
|
40.36
|
40.40
|
20,500
|
15/05/2024 |
0.40/1.00%
|
40.30
|
40.40
|
40.30
|
40.40
|
40.36
|
40.40
|
72,400
|
14/05/2024 |
-0.20/-0.50%
|
40.20
|
40.50
|
40.00
|
40.00
|
40.36
|
40.00
|
24,100
|
13/05/2024 |
0.10/0.25%
|
40.30
|
40.40
|
40.20
|
40.20
|
40.31
|
40.20
|
20,700
|
10/05/2024 |
-0.20/-0.50%
|
40.20
|
40.40
|
40.10
|
40.10
|
40.35
|
40.10
|
20,610
|
09/05/2024 |
-0.10/-0.25%
|
40.30
|
40.30
|
40.20
|
40.30
|
40.28
|
40.30
|
19,200
|
08/05/2024 |
-0.10/-0.25%
|
40.50
|
40.50
|
40.20
|
40.40
|
40.38
|
40.40
|
13,300
|
07/05/2024 |
0.30/0.75%
|
40.40
|
40.50
|
40.30
|
40.50
|
40.45
|
40.50
|
17,400
|
06/05/2024 |
-0.20/-0.50%
|
40.30
|
40.30
|
40.20
|
40.20
|
40.26
|
40.20
|
24,100
|
03/05/2024 |
0.10/0.25%
|
40.60
|
40.60
|
40.20
|
40.40
|
40.36
|
40.40
|
21,500
|
02/05/2024 |
-0.30/-0.74%
|
40.50
|
40.50
|
40.20
|
40.30
|
40.29
|
40.30
|
20,200
|
26/04/2024 |
-0.10/-0.25%
|
40.70
|
40.70
|
40.60
|
40.60
|
40.66
|
40.60
|
15,900
|
25/04/2024 |
-0.20/-0.49%
|
40.90
|
40.90
|
40.60
|
40.70
|
40.81
|
40.70
|
24,500
|
24/04/2024 |
0.10/0.25%
|
40.80
|
41.00
|
40.70
|
40.90
|
40.88
|
40.90
|
23,300
|
23/04/2024 |
-0.10/-0.24%
|
40.80
|
41.10
|
40.60
|
40.80
|
40.85
|
40.80
|
13,700
|
22/04/2024 |
0.30/0.74%
|
40.70
|
41.00
|
40.70
|
40.90
|
40.89
|
40.90
|
11,800
|