| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.20/6.90% | 3.00 | 3.10 | 2.90 | 3.10 | 3.05 | 3.10 | 394,900 |
| 28/03/2024 | -0.10/-3.33% | 3.00 | 3.10 | 2.90 | 2.90 | 2.94 | 2.90 | 397,400 |
| 27/03/2024 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.02 | 3.00 | 251,200 |
| 26/03/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.05 | 3.10 | 182,400 |
| 25/03/2024 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.09 | 3.10 | 101,500 |
| 22/03/2024 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 345,000 |
| 21/03/2024 | -0.10/-3.13% | 3.20 | 3.30 | 3.10 | 3.10 | 3.13 | 3.10 | 230,600 |
| 20/03/2024 | 0.10/3.23% | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 241,800 |
| 19/03/2024 | 0.00/0.00% | 3.00 | 3.30 | 3.00 | 3.10 | 3.15 | 3.10 | 516,800 |
| 18/03/2024 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 403,700 |
| 15/03/2024 | -0.10/-3.13% | 3.20 | 3.30 | 3.10 | 3.10 | 3.16 | 3.10 | 173,300 |
| 14/03/2024 | -0.10/-3.03% | 3.30 | 3.30 | 3.10 | 3.20 | 3.21 | 3.20 | 840,000 |
| 13/03/2024 | 0.10/3.13% | 3.30 | 3.30 | 3.10 | 3.30 | 3.20 | 3.30 | 320,900 |
| 12/03/2024 | -0.20/-5.88% | 3.30 | 3.40 | 3.10 | 3.20 | 3.20 | 3.20 | 243,100 |
| 11/03/2024 | 0.30/9.68% | 3.20 | 3.40 | 3.10 | 3.40 | 3.37 | 3.40 | 811,300 |
| 08/03/2024 | -0.30/-8.82% | 3.30 | 3.40 | 3.10 | 3.10 | 3.13 | 3.10 | 1,451,500 |
| 07/03/2024 | -0.30/-8.11% | 3.70 | 3.70 | 3.40 | 3.40 | 3.42 | 3.40 | 813,100 |
| 06/03/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.40 | 3.70 | 3.63 | 3.70 | 549,600 |
| 05/03/2024 | -0.20/-5.13% | 3.80 | 3.90 | 3.60 | 3.70 | 3.66 | 3.70 | 534,500 |
| 04/03/2024 | 0.10/2.63% | 3.50 | 4.10 | 3.50 | 3.90 | 3.85 | 3.90 | 255,600 |