| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.20/-5.00% | 4.30 | 4.30 | 3.80 | 3.80 | 3.94 | 3.80 | 500 |
| 28/03/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 27/03/2024 | -0.40/-9.09% | 4.10 | 4.40 | 4.00 | 4.00 | 4.12 | 4.00 | 2,500 |
| 26/03/2024 | 0.20/4.76% | 4.00 | 4.40 | 4.00 | 4.40 | 4.20 | 4.40 | 200 |
| 25/03/2024 | -0.20/-4.55% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3,700 |
| 22/03/2024 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.37 | 4.40 | 600 |
| 21/03/2024 | -0.10/-2.27% | 4.20 | 4.40 | 4.20 | 4.30 | 4.22 | 4.30 | 1,900 |
| 20/03/2024 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 19/03/2024 | 0.00/0.00% | 4.20 | 4.50 | 4.20 | 4.40 | 4.22 | 4.40 | 4,700 |
| 18/03/2024 | -0.10/-2.22% | 4.30 | 4.40 | 4.30 | 4.40 | 4.36 | 4.40 | 1,800 |
| 15/03/2024 | 0.20/4.65% | 4.30 | 4.50 | 4.30 | 4.50 | 4.34 | 4.50 | 2,200 |
| 14/03/2024 | 0.20/4.88% | 4.20 | 4.30 | 4.20 | 4.30 | 4.21 | 4.30 | 11,500 |
| 13/03/2024 | 0.20/5.13% | 3.90 | 4.10 | 3.90 | 4.10 | 4.02 | 4.10 | 1,300 |
| 12/03/2024 | -0.10/-2.50% | 3.90 | 4.10 | 3.90 | 3.90 | 3.97 | 3.90 | 1,800 |
| 11/03/2024 | -0.20/-4.76% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 08/03/2024 | 0.20/5.00% | 4.10 | 4.20 | 3.90 | 4.20 | 3.94 | 4.20 | 5,300 |
| 07/03/2024 | -0.20/-4.76% | 4.20 | 4.20 | 3.90 | 4.00 | 4.00 | 4.00 | 7,200 |
| 06/03/2024 | -0.10/-2.33% | 4.20 | 4.20 | 4.10 | 4.20 | 4.17 | 4.20 | 1,000 |
| 05/03/2024 | 0.20/4.88% | 4.10 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 6,000 |
| 04/03/2024 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.04 | 4.10 | 500 |